Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.400
3.534
3.400
3.440
2,600
+0.09(+2.69%)
Aug 29, 2019
3.380
3.510
3.256
3.350
5,352
-0.10(-2.90%)
Aug 28, 2019
3.450
3.550
3.375
3.450
2,310
+0.07(+2.07%)
Aug 27, 2019
3.580
3.580
3.350
3.380
11,389
-0.04(-1.17%)
Aug 26, 2019
3.570
3.570
3.420
3.420
3,467
-0.13(-3.66%)
Aug 23, 2019
3.330
3.550
3.327
3.550
2,700
+0.23(+6.93%)
Aug 22, 2019
3.300
3.580
3.300
3.320
2,125
+0.01(+0.30%)
Aug 21, 2019
3.310
3.480
3.300
3.310
59,957
-0.01(-0.30%)
Aug 20, 2019
3.120
3.320
3.120
3.320
50,360
+0.22(+7.10%)
Aug 19, 2019
3.250
3.370
3.100
3.100
3,103
-0.17(-5.20%)
Aug 16, 2019
2.960
3.291
2.688
3.270
51,600
+0.15(+4.65%)
Aug 15, 2019
3.049
3.139
3.030
3.125
5,701
-0.03(-0.80%)
Aug 14, 2019
3.070
3.150
3.000
3.150
3,901
+0.05(+1.61%)
Aug 13, 2019
3.050
3.100
2.673
3.100
12,813
-0.06(-1.90%)
Aug 12, 2019
3.220
3.220
2.980
3.160
17,891
-0.10(-3.07%)
Aug 09, 2019
2.980
3.270
2.980
3.260
15,800
+0.26(+8.67%)
Aug 08, 2019
2.600
3.270
2.550
3.000
66,069
+0.48(+19.05%)
Aug 07, 2019
2.660
2.720
2.520
2.520
10,902
-0.15(-5.62%)
Aug 06, 2019
2.660
2.850
2.660
2.670
4,617
+0.04(+1.52%)
Aug 05, 2019
2.820
2.820
2.610
2.630
4,215
-0.12(-4.36%)
Aug 02, 2019
2.620
2.850
2.620
2.750
1,500
-0.05(-1.79%)
Aug 01, 2019
2.770
2.890
2.700
2.800
4,819
+0.07(+2.56%)
Jul 31, 2019
2.760
2.900
2.720
2.730
6,479
-0.01(-0.36%)
Jul 30, 2019
2.750
2.900
2.740
2.740
4,414
-0.05(-1.79%)
Jul 29, 2019
2.860
3.095
2.760
2.790
3,632
-0.10(-3.46%)
Jul 26, 2019
2.820
3.146
2.740
2.890
8,000
+0.09(+3.21%)
Jul 25, 2019
2.752
2.970
2.752
2.800
4,428
+0.01(+0.36%)
Jul 24, 2019
2.790
3.100
2.758
2.790
5,675
-0.03(-1.06%)
Jul 23, 2019
3.170
3.182
2.770
2.820
49,977
-0.18(-6.00%)
Jul 22, 2019
3.230
3.230
2.970
3.000
30,605
+0.00(+0.00%)
Jul 19, 2019
3.060
3.220
3.000
3.000
4,000
-0.04(-1.32%)
Jul 18, 2019
3.020
3.150
3.000
3.040
3,774
+0.02(+0.66%)
Jul 17, 2019
3.100
3.100
3.020
3.020
1,956
-0.14(-4.43%)
Jul 16, 2019
3.010
3.180
3.010
3.160
3,826
+0.13(+4.29%)
Jul 15, 2019
3.060
3.060
3.030
3.030
1,146
-0.01(-0.33%)
Jul 12, 2019
3.280
3.280
3.040
3.040
90,900
-0.23(-7.03%)
Jul 11, 2019
3.130
3.340
3.130
3.270
7,629
+0.17(+5.48%)
Jul 10, 2019
3.120
3.340
3.030
3.100
41,140
-0.04(-1.27%)
Jul 09, 2019
3.190
3.190
3.130
3.140
2,730
-0.04(-1.26%)
Jul 08, 2019
3.270
3.290
3.180
3.180
7,136
+0.01(+0.31%)
Jul 05, 2019
3.200
3.340
3.170
3.170
2,600
-0.03(-0.93%)
Jul 03, 2019
3.150
3.285
3.110
3.200
49,800
+0.13(+4.23%)
Jul 02, 2019
3.100
3.225
3.051
3.070
1,929
-0.05(-1.60%)
Jul 01, 2019
3.090
3.150
3.090
3.120
4,262
-0.13(-4.00%)
Jun 28, 2019
3.430
3.440
3.005
3.250
30,700
-0.15(-4.41%)
Jun 27, 2019
3.420
3.510
3.350
3.400
14,454
-0.04(-1.16%)
Jun 26, 2019
3.540
3.565
3.430
3.440
5,060
+0.02(+0.58%)
Jun 25, 2019
3.820
3.890
3.410
3.420
8,227
-0.24(-6.56%)
Jun 24, 2019
3.837
3.896
3.660
3.660
3,142
-0.12(-3.17%)
Jun 21, 2019
3.830
3.880
3.750
3.780
33,700
-0.04(-1.05%)
Jun 20, 2019
3.831
3.835
3.820
3.820
3,426
+0.00(+0.00%)
Jun 19, 2019
3.650
3.900
3.650
3.820
5,694
+0.15(+4.09%)
Jun 18, 2019
3.850
3.850
3.670
3.670
6,777
+0.01(+0.27%)
Jun 17, 2019
3.750
3.890
3.660
3.660
3,551
-0.12(-3.17%)
Jun 14, 2019
3.740
3.830
3.740
3.780
5,600
+0.03(+0.80%)
Jun 13, 2019
3.800
3.800
3.730
3.750
1,104
+0.06(+1.63%)
Jun 12, 2019
3.720
3.880
3.530
3.690
12,841
-0.11(-2.85%)
Jun 11, 2019
3.690
3.940
3.670
3.798
4,840
+0.12(+3.21%)
Jun 10, 2019
3.690
3.690
3.527
3.680
8,496
+0.13(+3.66%)
Jun 07, 2019
3.660
3.690
3.535
3.550
2,900
-0.10(-2.74%)
Jun 06, 2019
3.660
3.690
3.520
3.650
3,735
-0.04(-1.08%)
Jun 05, 2019
3.590
3.690
3.550
3.690
3,465
+0.11(+3.07%)
Jun 04, 2019
3.410
3.640
3.410
3.580
2,104
+0.16(+4.68%)
Jun 03, 2019
3.450
3.450
3.330
3.420
1,864
+0.10(+3.01%)
May 31, 2019
3.550
3.580
3.320
3.320
3,800
-0.32(-8.79%)
May 30, 2019
3.610
3.650
3.440
3.640
2,055
+0.00(+0.00%)
May 29, 2019
3.560
3.650
3.420
3.640
1,915
-0.04(-1.09%)
May 28, 2019
3.420
3.680
3.350
3.680
2,909
+0.18(+5.14%)
May 24, 2019
3.600
3.600
3.300
3.500
9,500
-0.08(-2.23%)
May 23, 2019
3.500
3.590
3.500
3.580
1,753
+0.04(+1.13%)
May 22, 2019
3.650
3.700
3.510
3.540
8,457
-0.10(-2.75%)
May 21, 2019
3.530
3.640
3.510
3.640
7,200
+0.04(+1.11%)
May 20, 2019
3.870
3.980
3.510
3.600
6,931
-0.14(-3.74%)
May 17, 2019
3.730
3.830
3.610
3.740
3,300
+0.01(+0.27%)
May 16, 2019
3.700
3.950
3.610
3.730
7,727
-0.23(-5.81%)
May 15, 2019
3.740
4.080
3.740
3.960
10,686
+0.26(+7.03%)
May 14, 2019
3.490
3.790
3.455
3.700
6,666
+0.20(+5.71%)
May 13, 2019
3.530
3.550
3.480
3.500
11,397
-0.12(-3.31%)
May 10, 2019
3.350
3.620
3.350
3.620
58,900
+0.35(+10.70%)
May 09, 2019
3.420
3.430
3.270
3.270
8,972
-0.02(-0.61%)
May 08, 2019
3.510
3.540
3.265
3.290
3,272
-0.20(-5.73%)
May 07, 2019
3.610
3.610
3.490
3.490
85,317
-0.12(-3.32%)
May 06, 2019
3.470
3.970
3.470
3.610
31,893
+0.07(+1.98%)
May 03, 2019
3.530
3.950
3.530
3.540
5,400
-0.28(-7.33%)
May 02, 2019
3.630
3.820
3.590
3.820
9,544
+0.14(+3.80%)
May 01, 2019
3.600
3.770
3.600
3.680
7,005
-0.05(-1.34%)
Apr 30, 2019
3.530
3.730
3.530
3.730
5,195
+0.24(+6.88%)
Apr 29, 2019
3.385
3.580
3.385
3.490
3,869
+0.15(+4.49%)
Apr 26, 2019
3.500
3.520
3.340
3.340
3,100
-0.11(-3.19%)
Apr 25, 2019
3.420
3.480
3.410
3.450
3,462
-0.02(-0.58%)
Apr 24, 2019
3.500
3.560
3.435
3.470
2,223
-0.03(-0.86%)
Apr 23, 2019
3.450
3.540
3.430
3.500
5,477
+0.04(+1.16%)
Apr 22, 2019
3.460
3.461
3.410
3.460
8,491
-0.09(-2.54%)
Apr 18, 2019
3.430
3.550
3.420
3.550
3,600
+0.15(+4.41%)
Apr 17, 2019
3.400
3.530
3.360
3.400
13,248
-0.11(-3.13%)
Apr 16, 2019
3.570
3.570
3.410
3.510
2,043
-0.07(-1.96%)
Apr 15, 2019
3.360
3.580
3.340
3.580
5,350
+0.25(+7.51%)
Apr 12, 2019
3.410
3.500
3.330
3.330
4,300
-0.07(-2.06%)
Apr 11, 2019
3.420
3.530
3.302
3.400
4,232
-0.05(-1.45%)
Apr 10, 2019
3.350
3.460
3.280
3.450
18,726
+0.11(+3.29%)
Apr 09, 2019
3.400
3.610
3.340
3.340
2,550
-0.10(-2.91%)
Apr 08, 2019
3.270
3.440
3.250
3.440
3,309
+0.19(+5.85%)
Apr 05, 2019
3.300
3.300
3.250
3.250
9,300
-0.11(-3.27%)
Apr 04, 2019
3.430
3.430
3.250
3.360
28,968
-0.09(-2.61%)
Apr 03, 2019
3.530
3.560
3.450
3.450
21,297
-0.07(-1.99%)
Apr 02, 2019
3.484
3.590
3.467
3.520
218,292
+0.07(+2.03%)
Apr 01, 2019
3.720
3.720
3.430
3.450
25,717
-0.29(-7.75%)
Mar 29, 2019
3.750
3.788
3.470
3.740
25,300
+0.10(+2.75%)
Mar 28, 2019
3.460
3.640
3.428
3.640
8,410
+0.15(+4.30%)
Mar 27, 2019
3.560
3.700
3.469
3.490
17,933
-0.13(-3.59%)
Mar 26, 2019
3.660
3.940
3.510
3.620
12,921
+0.17(+4.93%)
Mar 25, 2019
3.960
3.960
3.440
3.450
22,826
-0.55(-13.75%)
Mar 22, 2019
3.760
4.000
3.650
4.000
5,500
+0.18(+4.71%)
Mar 21, 2019
3.650
3.910
3.620
3.820
13,406
+0.20(+5.52%)
Mar 20, 2019
3.350
3.680
3.340
3.620
14,787
+0.25(+7.42%)
Mar 19, 2019
3.330
3.380
3.290
3.370
12,710
+0.05(+1.51%)
Mar 18, 2019
3.270
3.330
3.216
3.320
24,420
+0.00(+0.00%)
Mar 15, 2019
3.310
3.400
3.200
3.320
9,300
+0.01(+0.30%)
Mar 14, 2019
3.360
3.420
3.250
3.310
11,883
-0.05(-1.49%)
Mar 13, 2019
3.260
3.473
3.255
3.360
10,800
+0.16(+5.00%)
Mar 12, 2019
3.370
3.480
3.200
3.200
11,562
-0.13(-4.05%)
Mar 11, 2019
3.310
3.440
3.295
3.335
7,482
+0.06(+1.99%)
Mar 08, 2019
3.250
3.500
3.180
3.270
12,100
+0.03(+0.93%)
Mar 07, 2019
3.260
3.574
3.240
3.240
5,888
-0.05(-1.52%)
Mar 06, 2019
3.420
3.580
3.290
3.290
17,498
-0.13(-3.80%)
Mar 05, 2019
3.440
3.591
3.380
3.420
5,139
-0.06(-1.72%)
Mar 04, 2019
3.600
3.670
3.370
3.480
11,091
-0.08(-2.25%)
Mar 01, 2019
3.420
3.670
3.420
3.560
8,300
+0.12(+3.49%)
Feb 28, 2019
3.450
3.460
3.340
3.440
3,375
-0.01(-0.29%)
Feb 27, 2019
3.420
3.520
3.350
3.450
58,405
-0.02(-0.58%)
Feb 26, 2019
3.600
3.640
3.470
3.470
9,135
-0.13(-3.61%)
Feb 25, 2019
3.570
3.622
3.550
3.600
7,897
+0.09(+2.56%)
Feb 22, 2019
3.480
3.680
3.480
3.510
9,200
+0.00(+0.00%)
Feb 21, 2019
3.750
3.750
3.430
3.510
20,052
-0.18(-4.88%)
Feb 20, 2019
3.360
3.710
3.066
3.690
24,744
+0.33(+9.82%)
Feb 19, 2019
3.300
3.420
3.300
3.360
6,258
-0.03(-0.88%)
Feb 15, 2019
3.390
3.430
3.390
3.390
2,600
+0.10(+3.04%)
Feb 14, 2019
3.520
3.540
3.290
3.290
91,193
-0.21(-6.00%)
Feb 13, 2019
3.430
3.550
3.430
3.500
3,406
+0.07(+2.04%)
Feb 12, 2019
3.550
3.560
3.300
3.430
633,713
-0.02(-0.58%)
Feb 11, 2019
4.097
4.097
3.450
3.450
13,548
-0.31(-8.24%)
Feb 08, 2019
3.450
3.900
3.450
3.760
23,700
+0.20(+5.62%)
Feb 07, 2019
3.520
3.600
3.450
3.560
4,701
-0.06(-1.66%)
Feb 06, 2019
3.630
3.680
3.620
3.620
4,377
-0.01(-0.28%)
Feb 05, 2019
3.800
3.800
3.538
3.630
1,668
-0.28(-7.16%)
Feb 04, 2019
3.700
3.910
3.690
3.910
1,461
+0.23(+6.25%)
Feb 01, 2019
3.500
3.950
3.500
3.680
3,000
+0.21(+6.05%)
Jan 31, 2019
3.560
3.670
3.470
3.470
12,997
-0.08(-2.25%)
Jan 30, 2019
3.500
3.560
3.430
3.550
2,280
-0.06(-1.66%)
Jan 29, 2019
3.600
3.610
3.346
3.610
6,424
+0.00(+0.00%)
Jan 28, 2019
3.580
3.610
3.390
3.610
6,022
+0.00(+0.00%)
Jan 25, 2019
3.540
3.610
3.500
3.610
1,800
+0.16(+4.64%)
Jan 24, 2019
3.530
3.763
3.450
3.450
11,819
+0.00(+0.00%)
Jan 23, 2019
3.910
3.910
3.200
3.450
23,915
-0.45(-11.54%)
Jan 22, 2019
3.880
3.900
3.210
3.900
48,901
+0.52(+15.38%)
Jan 18, 2019
3.330
3.440
3.300
3.380
14,900
+0.13(+4.00%)
Jan 17, 2019
3.310
3.360
3.200
3.250
7,821
+0.00(+0.00%)
Jan 16, 2019
3.060
3.500
3.060
3.250
74,121
+0.16(+5.18%)
Jan 15, 2019
3.080
3.240
3.080
3.090
11,680
+0.02(+0.65%)
Jan 14, 2019
3.160
3.630
3.070
3.070
48,939
-0.05(-1.60%)
Jan 11, 2019
3.780
3.800
3.120
3.120
22,000
-0.51(-14.05%)
Jan 10, 2019
3.790
3.790
3.630
3.630
2,796
-0.04(-1.09%)
Jan 09, 2019
3.600
3.770
3.560
3.670
8,400
+0.05(+1.38%)
Jan 08, 2019
3.680
3.790
3.620
3.620
5,951
-0.08(-2.16%)
Jan 07, 2019
3.570
3.820
3.570
3.700
6,864
+0.12(+3.35%)
Jan 04, 2019
3.500
3.800
3.500
3.580
7,400
-0.06(-1.65%)
Jan 03, 2019
3.690
3.970
3.500
3.640
31,661
-0.01(-0.27%)
Jan 02, 2019
3.450
3.990
3.450
3.650
39,679
+0.20(+5.80%)
Dec 31, 2018
3.400
3.820
3.400
3.450
22,500
+0.02(+0.58%)
Dec 28, 2018
3.270
3.640
3.080
3.430
12,300
+0.19(+5.86%)
Dec 27, 2018
3.350
3.350
3.105
3.240
277,568
-0.12(-3.57%)
Dec 26, 2018
3.190
3.670
3.120
3.360
527,521
+0.17(+5.33%)
Dec 24, 2018
3.250
3.250
3.020
3.190
15,300
-0.06(-1.85%)
Dec 21, 2018
3.490
3.490
3.180
3.250
10,500
-0.11(-3.27%)
Dec 20, 2018
3.550
3.680
3.174
3.360
39,333
-0.14(-4.00%)
Dec 19, 2018
3.550
3.700
3.360
3.500
149,755
-0.06(-1.69%)
Dec 18, 2018
3.600
3.730
3.470
3.560
227,329
-0.01(-0.28%)
Dec 17, 2018
3.900
4.185
3.410
3.570
18,279
-0.46(-11.41%)
Dec 14, 2018
3.860
4.140
3.800
4.030
16,800
-0.02(-0.49%)
Dec 13, 2018
4.210
4.210
3.880
4.050
46,430
-0.05(-1.22%)
Dec 12, 2018
4.030
4.310
3.900
4.100
35,541
+0.05(+1.23%)
Dec 11, 2018
4.020
4.050
3.891
4.050
40,369
-0.01(-0.25%)
Dec 10, 2018
4.010
4.060
3.960
4.060
20,804
+0.05(+1.25%)
Dec 07, 2018
4.845
4.845
3.850
4.010
23,100
-0.70(-14.86%)
Dec 06, 2018
4.400
4.840
4.400
4.710
31,021
+0.09(+1.95%)
Dec 04, 2018
4.840
5.200
4.350
4.620
10,400
-0.08(-1.70%)
Dec 03, 2018
4.590
5.200
4.500
4.700
12,397
+0.24(+5.38%)
Nov 30, 2018
4.270
4.660
4.270
4.460
25,500
+0.16(+3.72%)
Nov 29, 2018
4.090
4.360
4.030
4.300
13,979
+0.21(+5.13%)
Nov 28, 2018
4.120
4.140
3.970
4.090
10,362
+0.00(+0.00%)
Nov 27, 2018
4.060
4.140
4.010
4.090
15,938
+0.13(+3.28%)
Nov 26, 2018
3.980
4.003
3.660
3.960
9,931
-0.02(-0.50%)
Nov 23, 2018
3.630
3.980
3.630
3.980
8,700
+0.09(+2.31%)
Nov 21, 2018
3.890
3.890
3.890
0
+0.45(+13.08%)
Nov 20, 2018
3.560
3.560
3.390
3.440
4,495
-0.14(-3.91%)
Nov 19, 2018
3.140
3.590
3.140
3.580
271,686
+0.07(+1.99%)
Nov 16, 2018
3.380
3.520
3.320
3.510
219,300
+0.16(+4.78%)
Nov 15, 2018
3.250
3.375
3.144
3.350
221,501
+0.10(+3.08%)
Nov 14, 2018
3.440
3.440
3.230
3.250
24,872
+0.05(+1.56%)
Nov 13, 2018
4.160
4.160
3.150
3.200
98,763
-0.75(-18.99%)
Nov 12, 2018
4.050
4.170
3.950
3.950
24,713
+0.00(+0.00%)
Nov 09, 2018
4.950
4.950
3.660
3.950
374,300
-1.80(-31.30%)
Nov 08, 2018
6.210
6.210
5.750
5.750
21,582
-0.36(-5.89%)
Nov 07, 2018
6.130
6.180
6.030
6.110
14,305
+0.11(+1.83%)
Nov 06, 2018
5.870
6.090
5.793
6.000
15,514
+0.19(+3.27%)
Nov 05, 2018
5.790
5.970
5.760
5.810
6,311
+0.12(+2.11%)
Nov 02, 2018
5.700
5.990
5.000
5.690
605,200
-0.01(-0.18%)
Nov 01, 2018
5.670
5.940
5.670
5.700
8,417
+0.02(+0.35%)
Oct 31, 2018
5.970
6.180
5.680
5.680
6,915
-0.22(-3.73%)
Oct 30, 2018
5.750
6.114
5.750
5.900
125,997
+0.03(+0.51%)
Oct 29, 2018
5.940
6.590
5.731
5.870
18,097
+0.02(+0.34%)
Oct 26, 2018
5.690
6.200
5.500
5.850
35,300
+0.06(+1.04%)
Oct 25, 2018
5.970
6.100
5.725
5.790
25,750
-0.11(-1.86%)
Oct 24, 2018
6.000
6.180
5.900
5.900
5,489
-0.03(-0.51%)
Oct 23, 2018
6.110
6.110
5.860
5.930
21,963
-0.28(-4.51%)
Oct 22, 2018
6.120
6.210
6.100
6.210
2,355
+0.02(+0.32%)
Oct 19, 2018
6.290
6.300
6.190
6.190
5,500
-0.06(-0.96%)
Oct 18, 2018
6.180
6.720
6.000
6.250
42,481
+0.06(+0.97%)
Oct 17, 2018
6.260
6.260
6.060
6.190
6,925
-0.11(-1.75%)
Oct 16, 2018
6.280
6.710
6.280
6.300
9,042
+0.06(+0.96%)
Oct 15, 2018
6.470
6.500
6.150
6.240
53,506
-0.21(-3.26%)
Oct 12, 2018
6.560
6.560
6.410
6.450
31,300
-0.15(-2.27%)
Oct 11, 2018
6.540
6.700
6.500
6.600
7,313
+0.10(+1.54%)
Oct 10, 2018
6.810
6.925
6.500
6.500
75,180
-0.28(-4.13%)
Oct 09, 2018
7.050
7.050
6.750
6.780
12,747
-0.14(-2.02%)
Oct 08, 2018
6.810
7.280
6.780
6.920
4,051
-0.17(-2.40%)
Oct 05, 2018
6.780
7.320
6.780
7.090
3,600
+0.34(+5.04%)
Oct 04, 2018
7.150
7.150
6.700
6.750
36,749
-0.47(-6.57%)
Oct 03, 2018
7.145
7.250
6.950
7.225
46,449
+0.17(+2.48%)
Oct 02, 2018
7.060
7.150
7.000
7.050
21,271
-0.04(-0.56%)
Oct 01, 2018
7.140
7.250
7.000
7.090
14,732
-0.08(-1.12%)
Sep 28, 2018
7.200
7.300
7.170
7.170
9,000
-0.06(-0.83%)
Sep 27, 2018
7.130
7.285
6.760
7.230
17,205
+0.05(+0.70%)
Sep 26, 2018
7.010
7.200
6.926
7.180
4,277
+0.14(+1.99%)
Sep 25, 2018
6.890
7.050
6.826
7.040
4,417
+0.10(+1.44%)
Sep 24, 2018
6.940
6.940
6.110
6.940
42,424
+0.05(+0.73%)
Sep 21, 2018
7.120
7.120
6.880
6.890
14,900
-0.26(-3.64%)
Sep 20, 2018
7.020
7.255
6.900
7.150
65,819
+0.10(+1.42%)
Sep 19, 2018
7.380
7.390
6.960
7.050
14,445
-0.35(-4.73%)
Sep 18, 2018
7.370
7.400
7.116
7.400
11,650
+0.00(+0.00%)
Sep 17, 2018
7.260
7.400
7.260
7.400
6,957
+0.16(+2.21%)
Sep 14, 2018
7.250
7.450
7.240
7.240
10,700
+0.13(+1.83%)
Sep 13, 2018
7.400
7.480
7.070
7.110
8,975
-0.27(-3.66%)
Sep 12, 2018
7.280
7.620
7.240
7.380
3,907
+0.05(+0.68%)
Sep 11, 2018
7.370
7.679
7.180
7.330
109,144
-0.17(-2.27%)
Sep 10, 2018
7.430
7.547
7.200
7.500
3,888
+0.04(+0.54%)
Sep 07, 2018
7.510
7.525
7.120
7.460
23,300
-0.10(-1.32%)
Sep 06, 2018
7.450
7.560
7.450
7.560
6,817
+0.06(+0.80%)
Sep 05, 2018
7.620
7.620
7.380
7.500
9,513
-0.11(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.