Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.769
2.822
2.663
2.776
681,896
-0.00(-0.13%)
Aug 28, 2020
2.741
2.804
2.706
2.780
331,095
+0.07(+2.47%)
Aug 27, 2020
2.649
2.727
2.649
2.713
400,496
+0.04(+1.58%)
Aug 26, 2020
2.903
2.903
2.649
2.671
356,754
-0.21(-7.33%)
Aug 25, 2020
2.875
2.903
2.833
2.882
316,990
+0.04(+1.24%)
Aug 24, 2020
2.748
2.896
2.706
2.847
371,393
+0.13(+4.66%)
Aug 21, 2020
2.769
2.769
2.656
2.720
657,081
-0.05(-1.78%)
Aug 20, 2020
2.769
2.811
2.720
2.769
391,625
-0.07(-2.48%)
Aug 19, 2020
2.896
2.903
2.783
2.840
308,997
-0.06(-1.95%)
Aug 18, 2020
2.974
3.023
2.875
2.896
309,968
-0.11(-3.52%)
Aug 17, 2020
3.100
3.100
2.945
3.002
277,312
-0.13(-4.27%)
Aug 14, 2020
3.037
3.136
3.030
3.136
240,409
+0.04(+1.25%)
Aug 13, 2020
3.206
3.234
3.065
3.097
308,651
-0.13(-4.04%)
Aug 12, 2020
3.326
3.425
3.178
3.227
320,589
-0.06(-1.82%)
Aug 11, 2020
3.354
3.488
3.255
3.287
293,807
+0.01(+0.32%)
Aug 10, 2020
3.255
3.432
3.178
3.277
569,225
+0.06(+1.75%)
Aug 07, 2020
3.192
3.241
3.129
3.220
333,791
-0.01(-0.44%)
Aug 06, 2020
3.178
3.312
3.178
3.234
155,271
+0.03(+0.88%)
Aug 05, 2020
3.417
3.537
3.107
3.206
891,366
-0.25(-7.14%)
Aug 04, 2020
3.340
3.537
3.326
3.453
317,275
+0.11(+3.16%)
Aug 03, 2020
3.354
3.425
3.255
3.347
191,997
+0.03(+0.96%)
Jul 31, 2020
3.417
3.453
3.248
3.315
398,364
-0.14(-4.18%)
Jul 30, 2020
3.460
3.495
3.354
3.460
251,232
-0.08(-2.19%)
Jul 29, 2020
3.502
3.544
3.375
3.537
278,621
+0.06(+1.83%)
Jul 28, 2020
3.594
3.664
3.446
3.474
253,510
-0.16(-4.36%)
Jul 27, 2020
3.713
3.713
3.530
3.632
336,557
-0.05(-1.43%)
Jul 24, 2020
3.608
3.699
3.509
3.685
292,635
+0.08(+2.35%)
Jul 23, 2020
3.495
3.654
3.453
3.601
257,507
+0.08(+2.40%)
Jul 22, 2020
3.544
3.565
3.439
3.516
433,376
-0.08(-2.16%)
Jul 21, 2020
3.354
3.608
3.354
3.594
477,258
+0.34(+10.39%)
Jul 20, 2020
3.178
3.319
3.178
3.255
403,279
+0.06(+1.76%)
Jul 17, 2020
3.157
3.298
3.150
3.199
262,974
+0.01(+0.44%)
Jul 16, 2020
3.277
3.277
3.143
3.185
310,585
-0.12(-3.62%)
Jul 15, 2020
3.333
3.403
3.248
3.305
491,856
+0.11(+3.30%)
Jul 14, 2020
3.072
3.206
3.030
3.199
207,819
+0.13(+4.37%)
Jul 13, 2020
3.178
3.227
3.044
3.065
358,684
-0.12(-3.76%)
Jul 10, 2020
3.009
3.213
2.952
3.185
431,289
+0.16(+5.36%)
Jul 09, 2020
3.086
3.107
2.931
3.023
704,911
-0.07(-2.28%)
Jul 08, 2020
3.044
3.114
2.981
3.093
725,280
+0.06(+1.86%)
Jul 07, 2020
3.192
3.361
3.037
3.037
453,043
-0.19(-5.90%)
Jul 06, 2020
3.481
3.481
3.206
3.227
503,595
-0.15(-4.38%)
Jul 02, 2020
3.425
3.502
3.319
3.375
338,617
+0.05(+1.48%)
Jul 01, 2020
3.403
3.537
3.305
3.326
423,511
-0.08(-2.28%)
Jun 30, 2020
3.277
3.435
3.248
3.403
691,580
+0.05(+1.47%)
Jun 29, 2020
3.248
3.425
3.141
3.354
470,313
+0.14(+4.39%)
Jun 26, 2020
3.396
3.432
3.178
3.213
1,853,595
-0.25(-7.13%)
Jun 25, 2020
3.361
3.460
3.252
3.460
617,039
+0.14(+4.25%)
Jun 24, 2020
3.516
3.551
3.312
3.319
548,542
-0.27(-7.47%)
Jun 23, 2020
3.664
3.749
3.548
3.587
394,755
+0.01(+0.39%)
Jun 22, 2020
3.594
3.601
3.495
3.572
438,991
-0.06(-1.55%)
Jun 19, 2020
3.643
3.805
3.629
3.629
908,845
+0.03(+0.78%)
Jun 18, 2020
3.537
3.713
3.481
3.601
345,314
+0.01(+0.39%)
Jun 17, 2020
3.784
3.840
3.572
3.587
336,373
-0.22(-5.74%)
Jun 16, 2020
3.854
4.016
3.735
3.805
576,361
+0.17(+4.65%)
Jun 15, 2020
3.432
3.735
3.410
3.636
883,274
+0.00(+0.00%)
Jun 12, 2020
3.777
3.805
3.491
3.636
1,023,798
+0.11(+2.99%)
Jun 11, 2020
3.678
3.805
3.523
3.530
778,390
-0.33(-8.66%)
Jun 10, 2020
4.270
4.298
3.812
3.865
1,195,698
-0.47(-10.81%)
Jun 09, 2020
4.228
4.383
3.982
4.333
1,324,123
+0.01(+0.33%)
Jun 08, 2020
4.101
4.439
4.045
4.319
1,696,625
+0.35(+8.69%)
Jun 05, 2020
3.523
3.995
3.474
3.974
1,203,467
+0.60(+17.62%)
Jun 04, 2020
3.403
3.467
3.319
3.379
538,516
-0.09(-2.54%)
Jun 03, 2020
3.368
3.509
3.312
3.467
549,451
+0.16(+4.90%)
Jun 02, 2020
3.255
3.382
3.185
3.305
968,227
+0.10(+3.08%)
Jun 01, 2020
2.910
3.291
2.903
3.206
826,448
+0.22(+7.31%)
May 29, 2020
2.966
3.143
2.903
2.988
1,784,764
-0.07(-2.30%)
May 28, 2020
3.220
3.375
3.037
3.058
707,133
-0.10(-3.13%)
May 27, 2020
3.340
3.396
3.044
3.157
921,004
-0.11(-3.24%)
May 26, 2020
3.030
3.312
2.995
3.262
687,438
+0.24(+7.93%)
May 22, 2020
3.100
3.143
2.907
3.023
656,372
-0.09(-2.94%)
May 21, 2020
3.107
3.192
2.995
3.114
497,064
+0.03(+0.91%)
May 20, 2020
2.974
3.136
2.974
3.086
541,320
+0.20(+6.96%)
May 19, 2020
3.009
3.058
2.854
2.885
549,749
-0.10(-3.42%)
May 18, 2020
2.755
3.065
2.734
2.988
1,159,345
+0.40(+15.37%)
May 15, 2020
2.544
2.656
2.480
2.590
684,472
+0.06(+2.51%)
May 14, 2020
2.375
2.530
2.220
2.526
1,184,325
+0.02(+0.70%)
May 13, 2020
2.508
2.537
2.304
2.508
1,115,603
-0.02(-0.84%)
May 12, 2020
2.635
2.741
2.526
2.530
464,620
-0.08(-3.23%)
May 11, 2020
2.769
2.776
2.593
2.614
756,414
-0.16(-5.60%)
May 08, 2020
2.537
2.811
2.523
2.769
866,979
+0.20(+7.67%)
May 07, 2020
2.262
3.079
2.241
2.572
3,070,390
+0.37(+16.99%)
May 06, 2020
2.318
2.419
2.155
2.198
572,877
-0.11(-4.88%)
May 05, 2020
2.452
2.586
2.255
2.311
669,897
-0.01(-0.30%)
May 04, 2020
2.262
2.368
2.198
2.318
473,423
+0.00(+0.00%)
May 01, 2020
2.325
2.403
2.153
2.318
822,132
-0.10(-4.08%)
Apr 30, 2020
2.480
2.586
2.262
2.417
775,284
-0.02(-0.87%)
Apr 29, 2020
2.149
2.466
2.114
2.438
929,512
+0.42(+20.98%)
Apr 28, 2020
2.072
2.114
1.903
2.015
640,887
+0.04(+1.78%)
Apr 27, 2020
2.001
2.029
1.860
1.980
363,518
+0.04(+2.18%)
Apr 24, 2020
2.142
2.283
1.885
1.938
540,425
-0.16(-7.56%)
Apr 23, 2020
2.036
2.297
1.991
2.096
1,295,307
+0.14(+7.40%)
Apr 22, 2020
1.797
1.966
1.762
1.952
750,063
+0.24(+13.99%)
Apr 21, 2020
1.592
1.797
1.592
1.712
601,862
+0.01(+0.41%)
Apr 20, 2020
1.600
1.846
1.550
1.705
713,135
+0.07(+4.54%)
Apr 17, 2020
1.578
1.698
1.578
1.631
669,144
+0.09(+5.71%)
Apr 16, 2020
1.719
1.762
1.508
1.543
795,641
-0.18(-10.61%)
Apr 15, 2020
1.832
1.832
1.635
1.726
901,377
-0.13(-7.20%)
Apr 14, 2020
1.783
1.903
1.740
1.860
699,853
+0.11(+6.45%)
Apr 13, 2020
1.790
1.853
1.656
1.747
998,947
+0.06(+3.77%)
Apr 09, 2020
1.684
1.922
1.600
1.684
1,112,497
+0.11(+7.17%)
Apr 08, 2020
1.515
1.585
1.444
1.571
857,320
+0.10(+6.70%)
Apr 07, 2020
1.663
1.848
1.388
1.473
2,483,413
-0.12(-7.52%)
Apr 06, 2020
1.585
1.649
1.466
1.592
791,257
+0.01(+0.89%)
Apr 03, 2020
1.642
1.719
1.423
1.578
1,234,689
+0.00(+0.00%)
Apr 02, 2020
1.459
1.762
1.459
1.578
1,063,358
+0.16(+11.44%)
Apr 01, 2020
1.677
1.726
1.416
1.416
1,001,188
-0.28(-16.60%)
Mar 31, 2020
1.585
1.747
1.550
1.698
1,602,070
+0.12(+7.59%)
Mar 30, 2020
1.522
1.607
1.409
1.578
879,049
+0.03(+1.82%)
Mar 27, 2020
1.698
1.698
1.346
1.550
1,876,444
-0.16(-9.09%)
Mar 26, 2020
1.839
1.952
1.663
1.705
873,108
-0.15(-7.98%)
Mar 25, 2020
1.839
1.994
1.755
1.853
1,120,747
+0.01(+0.77%)
Mar 24, 2020
1.811
1.860
1.607
1.839
1,013,071
+0.18(+11.06%)
Mar 23, 2020
1.726
1.846
1.571
1.656
1,316,766
-0.08(-4.47%)
Mar 20, 2020
1.578
1.762
1.550
1.733
1,444,444
+0.20(+12.84%)
Mar 19, 2020
1.381
1.585
1.304
1.536
1,656,482
+0.20(+14.74%)
Mar 18, 2020
1.557
1.698
1.282
1.339
1,548,946
-0.35(-20.83%)
Mar 17, 2020
1.592
1.860
1.550
1.691
892,369
+0.13(+8.11%)
Mar 16, 2020
1.550
1.719
1.353
1.564
2,014,407
-0.16(-9.02%)
Mar 13, 2020
2.015
2.086
1.656
1.719
1,958,614
-0.13(-6.87%)
Mar 12, 2020
2.142
2.149
1.797
1.846
1,939,989
-0.47(-20.36%)
Mar 11, 2020
2.563
2.645
2.277
2.318
944,762
-0.35(-13.01%)
Mar 10, 2020
2.950
3.059
2.420
2.665
1,678,131
-0.06(-2.24%)
Mar 09, 2020
2.760
2.944
2.481
2.726
1,798,835
-0.86(-24.05%)
Mar 06, 2020
3.841
3.936
3.467
3.590
1,573,177
-0.40(-10.05%)
Mar 05, 2020
4.093
4.140
3.868
3.991
1,263,106
-0.18(-4.40%)
Mar 04, 2020
4.086
4.242
3.997
4.174
1,594,301
+0.18(+4.60%)
Mar 03, 2020
4.283
4.283
3.923
3.991
1,884,730
-0.29(-6.68%)
Mar 02, 2020
4.460
4.473
4.174
4.276
1,743,073
-0.05(-1.26%)
Feb 28, 2020
4.038
4.412
3.936
4.331
1,713,947
+0.18(+4.43%)
Feb 27, 2020
3.923
4.365
3.753
4.147
1,550,286
-0.04(-1.05%)
Feb 26, 2020
4.433
4.433
4.147
4.191
1,459,916
-0.19(-4.42%)
Feb 25, 2020
4.759
4.834
4.269
4.385
1,889,442
-0.36(-7.59%)
Feb 24, 2020
4.759
4.820
4.494
4.745
1,106,324
-0.15(-3.06%)
Feb 21, 2020
5.119
5.119
4.874
4.895
666,191
-0.24(-4.64%)
Feb 20, 2020
5.099
5.153
5.024
5.133
579,561
+0.07(+1.34%)
Feb 19, 2020
5.004
5.106
4.949
5.065
443,950
+0.12(+2.41%)
Feb 18, 2020
4.929
4.976
4.793
4.946
632,601
-0.00(-0.07%)
Feb 14, 2020
5.269
5.269
4.922
4.949
881,097
-0.28(-5.33%)
Feb 13, 2020
5.174
5.303
5.112
5.228
754,179
+0.01(+0.26%)
Feb 12, 2020
5.167
5.425
5.106
5.214
864,357
+0.12(+2.40%)
Feb 11, 2020
5.038
5.160
5.017
5.092
577,353
+0.13(+2.60%)
Feb 10, 2020
5.044
5.044
4.779
4.963
814,551
-0.02(-0.48%)
Feb 07, 2020
5.031
5.078
4.915
4.987
1,459,767
+0.08(+1.73%)
Feb 06, 2020
5.119
5.136
4.874
4.902
1,298,223
-0.19(-3.74%)
Feb 05, 2020
4.834
5.126
4.779
5.092
1,522,156
+0.45(+9.66%)
Feb 04, 2020
4.643
4.862
4.568
4.643
2,418,277
+0.12(+2.55%)
Feb 03, 2020
4.623
4.745
4.514
4.528
1,185,327
-0.13(-2.77%)
Jan 31, 2020
4.759
4.800
4.619
4.657
1,030,545
-0.12(-2.56%)
Jan 30, 2020
4.684
4.806
4.602
4.779
1,072,282
+0.03(+0.57%)
Jan 29, 2020
4.881
4.902
4.684
4.752
973,050
-0.07(-1.41%)
Jan 28, 2020
4.800
4.902
4.711
4.820
1,289,096
+0.07(+1.43%)
Jan 27, 2020
4.820
4.861
4.670
4.752
1,497,009
-0.17(-3.45%)
Jan 24, 2020
5.255
5.255
4.827
4.922
794,899
-0.34(-6.52%)
Jan 23, 2020
5.221
5.316
4.997
5.265
1,668,577
+0.04(+0.85%)
Jan 22, 2020
5.201
5.269
5.143
5.221
1,114,604
+0.03(+0.66%)
Jan 21, 2020
5.479
5.513
5.136
5.187
1,441,366
-0.30(-5.45%)
Jan 17, 2020
5.738
5.765
5.439
5.486
1,213,384
-0.18(-3.12%)
Jan 16, 2020
5.772
5.833
5.646
5.663
983,895
-0.03(-0.48%)
Jan 15, 2020
5.731
5.840
5.677
5.690
814,170
-0.10(-1.65%)
Jan 14, 2020
5.819
5.870
5.745
5.785
600,269
-0.03(-0.53%)
Jan 13, 2020
5.976
5.986
5.738
5.816
1,056,635
-0.19(-3.22%)
Jan 10, 2020
6.207
6.241
6.003
6.010
1,272,810
-0.27(-4.23%)
Jan 09, 2020
6.309
6.329
6.152
6.275
633,444
-0.01(-0.11%)
Jan 08, 2020
6.581
6.662
6.166
6.282
1,062,807
-0.29(-4.45%)
Jan 07, 2020
6.506
6.683
6.431
6.574
1,258,397
+0.05(+0.83%)
Jan 06, 2020
6.513
6.581
6.424
6.520
580,156
+0.01(+0.21%)
Jan 03, 2020
6.615
6.771
6.458
6.506
898,895
+0.29(+4.70%)
Jan 02, 2020
6.431
6.458
6.139
6.214
1,181,236
-0.20(-3.08%)
Dec 31, 2019
6.159
6.445
6.085
6.411
802,107
+0.26(+4.20%)
Dec 30, 2019
6.282
6.371
6.139
6.152
842,462
-0.10(-1.52%)
Dec 27, 2019
6.540
6.554
6.234
6.248
518,067
-0.26(-3.97%)
Dec 26, 2019
6.404
6.574
6.404
6.506
441,163
+0.11(+1.70%)
Dec 24, 2019
6.492
6.533
6.350
6.397
433,488
-0.09(-1.36%)
Dec 23, 2019
6.295
6.513
6.268
6.486
654,022
+0.18(+2.91%)
Dec 20, 2019
6.479
6.526
6.220
6.302
1,897,227
-0.16(-2.42%)
Dec 19, 2019
6.288
6.472
6.248
6.458
840,449
+0.18(+2.81%)
Dec 18, 2019
6.139
6.377
6.057
6.282
1,221,778
+0.16(+2.55%)
Dec 17, 2019
6.051
6.210
6.003
6.125
1,070,793
+0.05(+0.78%)
Dec 16, 2019
5.962
6.119
5.955
6.078
1,330,038
+0.13(+2.17%)
Dec 13, 2019
6.125
6.207
5.928
5.949
1,120,567
-0.13(-2.13%)
Dec 12, 2019
5.711
6.220
5.656
6.078
2,784,596
+0.41(+7.32%)
Dec 11, 2019
5.797
5.891
5.630
5.663
1,786,283
-0.13(-2.31%)
Dec 10, 2019
5.831
5.958
5.743
5.797
1,199,937
+0.05(+0.82%)
Dec 09, 2019
5.676
5.971
5.630
5.750
1,343,904
+0.05(+0.82%)
Dec 06, 2019
5.630
5.891
5.576
5.703
2,119,431
+0.13(+2.41%)
Dec 05, 2019
5.469
5.636
5.428
5.569
1,415,123
+0.12(+2.21%)
Dec 04, 2019
5.140
5.509
5.140
5.449
1,543,439
+0.38(+7.40%)
Dec 03, 2019
5.227
5.227
5.040
5.073
1,292,281
-0.17(-3.20%)
Dec 02, 2019
5.395
5.475
5.234
5.241
1,515,748
-0.10(-1.88%)
Nov 29, 2019
5.120
5.532
5.120
5.341
1,722,075
+0.21(+4.05%)
Nov 27, 2019
5.140
5.254
4.953
5.134
1,416,037
+0.00(+0.00%)
Nov 26, 2019
4.979
5.288
4.973
5.134
2,076,668
+0.11(+2.13%)
Nov 25, 2019
4.832
5.147
4.752
5.026
3,617,875
+0.33(+6.99%)
Nov 22, 2019
4.718
4.819
4.624
4.698
1,664,777
-0.02(-0.43%)
Nov 21, 2019
4.959
4.970
4.671
4.718
2,818,113
-0.06(-1.26%)
Nov 20, 2019
5.234
5.268
4.604
4.778
8,841,527
-1.19(-19.89%)
Nov 19, 2019
7.560
7.707
5.697
5.965
7,614,357
-1.63(-21.45%)
Nov 18, 2019
7.519
7.593
7.359
7.593
608,218
+0.01(+0.18%)
Nov 15, 2019
7.540
7.707
7.513
7.580
991,375
+0.10(+1.34%)
Nov 14, 2019
7.338
7.700
7.338
7.479
1,642,008
+0.17(+2.29%)
Nov 13, 2019
7.566
7.660
7.158
7.312
1,843,643
-0.32(-4.21%)
Nov 12, 2019
7.392
7.855
7.271
7.633
1,164,435
+0.24(+3.26%)
Nov 11, 2019
7.372
7.499
7.218
7.392
849,061
-0.01(-0.18%)
Nov 08, 2019
7.278
7.633
7.162
7.405
1,093,885
+0.04(+0.55%)
Nov 07, 2019
7.124
7.466
7.003
7.365
997,241
+0.36(+5.17%)
Nov 06, 2019
7.097
7.171
6.843
7.003
494,946
-0.13(-1.79%)
Nov 05, 2019
6.782
7.258
6.702
7.131
1,742,833
+0.42(+6.19%)
Nov 04, 2019
6.635
6.869
6.635
6.715
543,716
+0.17(+2.66%)
Nov 01, 2019
6.320
6.541
6.246
6.541
653,108
+0.25(+3.94%)
Oct 31, 2019
6.313
6.333
6.072
6.293
496,857
-0.07(-1.05%)
Oct 30, 2019
6.668
6.705
6.253
6.360
548,725
-0.31(-4.62%)
Oct 29, 2019
6.568
6.755
6.554
6.668
1,031,102
+0.03(+0.51%)
Oct 28, 2019
6.776
6.876
6.554
6.635
607,390
-0.07(-1.10%)
Oct 25, 2019
6.568
6.742
6.501
6.708
758,453
+0.10(+1.52%)
Oct 24, 2019
6.749
6.836
6.541
6.608
666,450
-0.10(-1.50%)
Oct 23, 2019
6.635
6.829
6.447
6.708
834,434
+0.11(+1.62%)
Oct 22, 2019
6.400
6.762
6.380
6.601
1,010,569
+0.18(+2.82%)
Oct 21, 2019
6.273
6.434
6.253
6.420
732,039
+0.10(+1.54%)
Oct 18, 2019
6.514
6.568
6.213
6.323
464,502
-0.19(-2.93%)
Oct 17, 2019
6.514
6.568
6.400
6.514
825,423
+0.00(+0.00%)
Oct 16, 2019
6.601
6.668
6.474
6.514
578,523
-0.13(-1.92%)
Oct 15, 2019
6.769
6.819
6.564
6.641
939,150
-0.10(-1.49%)
Oct 14, 2019
6.581
6.829
6.481
6.742
899,216
+0.12(+1.82%)
Oct 11, 2019
6.487
6.675
6.427
6.621
868,871
+0.18(+2.86%)
Oct 10, 2019
6.320
6.467
6.280
6.437
637,473
+0.13(+2.13%)
Oct 09, 2019
6.340
6.414
6.196
6.303
402,742
+0.04(+0.70%)
Oct 08, 2019
6.132
6.394
6.132
6.259
953,817
+0.04(+0.65%)
Oct 07, 2019
6.253
6.320
6.146
6.219
870,215
-0.03(-0.48%)
Oct 04, 2019
6.273
6.300
6.139
6.249
400,041
+0.00(+0.05%)
Oct 03, 2019
6.172
6.286
6.072
6.246
472,003
-0.02(-0.27%)
Oct 02, 2019
6.146
6.367
6.052
6.263
613,927
+0.06(+0.92%)
Oct 01, 2019
6.300
6.440
6.159
6.206
627,979
-0.07(-1.07%)
Sep 30, 2019
6.407
6.407
6.253
6.273
533,150
-0.16(-2.50%)
Sep 27, 2019
6.333
6.528
6.333
6.434
1,169,984
+0.02(+0.31%)
Sep 26, 2019
6.440
6.467
6.179
6.414
572,846
-0.09(-1.44%)
Sep 25, 2019
6.494
6.635
6.434
6.507
750,426
-0.08(-1.22%)
Sep 24, 2019
7.077
7.077
6.554
6.588
847,050
-0.49(-6.96%)
Sep 23, 2019
6.829
7.144
6.789
7.080
868,229
+0.21(+3.07%)
Sep 20, 2019
6.802
6.983
6.745
6.869
2,275,956
+0.11(+1.59%)
Sep 19, 2019
7.070
7.158
6.487
6.762
1,505,063
-0.23(-3.26%)
Sep 18, 2019
6.923
7.097
6.440
6.990
1,443,860
-0.01(-0.10%)
Sep 17, 2019
7.198
7.204
6.916
6.997
1,006,223
-0.22(-3.06%)
Sep 16, 2019
6.983
7.278
6.822
7.218
2,605,041
+0.63(+9.56%)
Sep 13, 2019
6.574
6.695
6.461
6.588
519,860
+0.07(+1.13%)
Sep 12, 2019
6.427
6.655
6.373
6.514
695,120
+0.02(+0.31%)
Sep 11, 2019
6.401
6.646
6.335
6.494
861,111
+0.17(+2.72%)
Sep 10, 2019
6.051
6.540
6.051
6.322
1,590,673
+0.29(+4.83%)
Sep 09, 2019
5.759
6.077
5.759
6.031
944,370
+0.30(+5.20%)
Sep 06, 2019
5.667
5.739
5.581
5.733
603,037
+0.04(+0.70%)
Sep 05, 2019
5.455
5.733
5.448
5.693
745,768
+0.28(+5.26%)
Sep 04, 2019
5.316
5.475
5.316
5.408
1,125,893
+0.15(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.