Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridgeline Digital
(NQ:
BLIN
)
1.150
+0.020 (+1.77%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
58.00
58.00
58.00
0
-11.00(-15.94%)
Aug 30, 2018
55.00
89.00
55.00
69.00
299,392
+24.50(+55.06%)
Aug 29, 2018
46.00
46.00
44.50
44.50
659
-0.48(-1.06%)
Aug 28, 2018
46.00
49.43
44.00
44.98
4,194
+1.46(+3.36%)
Aug 27, 2018
44.00
45.50
43.00
43.52
1,799
-1.48(-3.30%)
Aug 24, 2018
44.50
45.50
43.00
45.00
1,410
+0.01(+0.01%)
Aug 23, 2018
46.00
46.95
44.50
44.99
778
-1.01(-2.18%)
Aug 22, 2018
44.73
47.45
44.50
46.00
1,248
+1.50(+3.37%)
Aug 21, 2018
43.00
48.00
42.50
44.50
6,176
+1.50(+3.49%)
Aug 20, 2018
43.50
45.50
42.50
43.00
955
-2.95(-6.42%)
Aug 17, 2018
45.00
46.00
42.75
45.95
684
-0.05(-0.11%)
Aug 16, 2018
43.50
47.70
42.50
46.00
2,281
+1.20(+2.68%)
Aug 15, 2018
54.00
57.00
39.30
44.80
13,755
-20.70(-31.60%)
Aug 14, 2018
66.00
67.00
64.00
65.50
2,639
+0.50(+0.77%)
Aug 13, 2018
67.50
67.50
64.00
65.00
1,959
-2.50(-3.70%)
Aug 10, 2018
67.50
69.00
65.50
67.50
1,012
-0.50(-0.74%)
Aug 09, 2018
71.50
72.00
67.50
68.00
1,693
+1.50(+2.26%)
Aug 08, 2018
71.50
72.50
66.50
66.50
1,764
-5.50(-7.64%)
Aug 07, 2018
65.50
74.00
65.50
72.00
5,215
+5.50(+8.27%)
Aug 06, 2018
64.50
68.64
64.21
66.50
5,863
+1.75(+2.70%)
Aug 03, 2018
64.50
68.00
63.35
64.75
1,770
+0.75(+1.17%)
Aug 02, 2018
63.00
65.00
60.50
64.00
1,590
-0.13(-0.20%)
Aug 01, 2018
63.52
66.50
62.67
64.13
739
-0.87(-1.34%)
Jul 31, 2018
67.00
68.12
61.14
65.00
2,966
-1.00(-1.52%)
Jul 30, 2018
71.00
71.00
65.00
66.00
2,961
-1.50(-2.22%)
Jul 27, 2018
70.00
72.50
66.50
67.50
7,234
-3.50(-4.93%)
Jul 26, 2018
72.00
75.48
70.00
71.00
8,363
-1.00(-1.39%)
Jul 25, 2018
79.50
82.51
71.50
72.00
16,675
-8.50(-10.56%)
Jul 24, 2018
81.50
108.50
77.50
80.50
277,670
+5.50(+7.33%)
Jul 23, 2018
77.50
78.72
73.50
75.00
3,390
-3.00(-3.85%)
Jul 20, 2018
80.00
86.27
76.00
78.00
4,770
-2.50(-3.11%)
Jul 19, 2018
80.50
85.50
75.50
80.50
4,916
+1.00(+1.26%)
Jul 18, 2018
80.50
87.50
72.50
79.50
26,833
-1.50(-1.85%)
Jul 17, 2018
74.00
85.00
71.00
81.00
10,154
+6.00(+8.00%)
Jul 16, 2018
81.50
82.00
70.00
75.00
7,664
-4.00(-5.06%)
Jul 13, 2018
83.50
87.50
79.00
79.00
14,922
-4.00(-4.82%)
Jul 12, 2018
89.50
93.45
80.00
83.00
19,105
-11.00(-11.70%)
Jul 11, 2018
102.50
107.50
84.50
94.00
53,857
-21.00(-18.26%)
Jul 10, 2018
145.00
187.50
113.50
115.00
780,442
+49.50(+75.57%)
Jul 09, 2018
63.50
72.50
57.55
65.50
9,350
+2.05(+3.23%)
Jul 06, 2018
57.13
66.41
57.13
63.45
7,782
+5.95(+10.35%)
Jul 05, 2018
55.31
59.45
55.31
57.50
299
+0.50(+0.88%)
Jul 03, 2018
57.00
57.00
57.00
0
+1.00(+1.79%)
Jul 02, 2018
57.00
58.95
55.00
56.00
1,479
-1.00(-1.75%)
Jun 29, 2018
57.22
59.30
57.00
57.00
241
-1.50(-2.56%)
Jun 28, 2018
58.00
59.50
51.50
58.50
1,511
+0.00(+0.00%)
Jun 27, 2018
59.00
61.42
58.00
58.50
1,508
-2.00(-3.31%)
Jun 26, 2018
58.00
61.50
58.00
60.50
1,821
-1.00(-1.63%)
Jun 25, 2018
61.30
61.50
58.00
61.50
1,461
-0.03(-0.06%)
Jun 22, 2018
63.87
63.87
60.00
61.53
1,441
-0.02(-0.02%)
Jun 21, 2018
61.50
65.00
61.50
61.55
957
+0.00(+0.00%)
Jun 20, 2018
64.00
65.00
60.50
61.55
1,916
-2.45(-3.83%)
Jun 19, 2018
61.00
67.50
59.50
64.00
6,488
+3.00(+4.92%)
Jun 18, 2018
61.00
61.50
59.34
61.00
1,231
-0.50(-0.81%)
Jun 15, 2018
59.50
59.50
61.50
1,246
+2.00(+3.36%)
Jun 14, 2018
60.50
62.00
58.00
59.50
2,056
-0.50(-0.83%)
Jun 13, 2018
63.00
63.00
60.00
60.00
1,567
-3.50(-5.51%)
Jun 12, 2018
61.00
64.50
60.00
63.50
3,584
+3.00(+4.96%)
Jun 11, 2018
63.00
64.06
56.00
60.50
4,988
-3.00(-4.72%)
Jun 08, 2018
61.00
67.00
60.00
63.50
17,156
+3.00(+4.96%)
Jun 07, 2018
61.00
62.00
59.50
60.50
2,729
+0.00(+0.00%)
Jun 06, 2018
61.00
67.50
59.50
60.50
3,650
-1.40(-2.25%)
Jun 05, 2018
67.50
69.50
59.55
61.90
3,514
-5.60(-8.30%)
Jun 04, 2018
73.00
73.00
67.00
67.50
581
-4.00(-5.59%)
Jun 01, 2018
69.50
71.50
67.00
71.50
755
+2.50(+3.62%)
May 31, 2018
67.00
73.00
66.00
69.00
776
-0.70(-1.00%)
May 30, 2018
67.14
77.50
67.14
69.70
3,482
+1.20(+1.75%)
May 29, 2018
73.00
73.00
66.00
68.50
287
-1.00(-1.44%)
May 25, 2018
69.50
69.50
69.50
0
+0.50(+0.72%)
May 24, 2018
76.00
77.00
69.00
69.00
1,802
-9.00(-11.54%)
May 23, 2018
77.50
97.50
72.00
78.00
20,417
+1.50(+1.96%)
May 22, 2018
72.00
80.00
70.50
76.50
3,615
+4.00(+5.52%)
May 21, 2018
73.50
74.00
68.89
72.50
634
+1.00(+1.40%)
May 18, 2018
68.50
71.50
68.50
71.50
242
-1.25(-1.71%)
May 17, 2018
74.00
74.50
62.50
72.75
1,456
-1.00(-1.36%)
May 16, 2018
72.50
78.00
70.00
73.75
2,469
-5.06(-6.42%)
May 15, 2018
78.25
81.06
72.50
78.81
927
-0.95(-1.19%)
May 14, 2018
82.00
82.00
78.00
79.76
76
+0.26(+0.33%)
May 11, 2018
79.50
80.95
73.50
79.50
193
+0.67(+0.86%)
May 10, 2018
78.00
80.47
74.14
78.83
1,004
+0.33(+0.41%)
May 09, 2018
81.50
83.50
78.00
78.50
902
-3.50(-4.27%)
May 08, 2018
79.00
86.84
76.50
82.00
3,327
+2.50(+3.14%)
May 07, 2018
85.50
88.52
74.65
79.50
3,521
-3.00(-3.64%)
May 04, 2018
101.00
175.00
82.00
82.50
52,394
-11.38(-12.12%)
May 03, 2018
84.33
94.50
83.64
93.88
668
+8.38(+9.80%)
May 02, 2018
90.08
91.69
85.50
85.50
249
+1.00(+1.18%)
May 01, 2018
82.31
88.81
82.31
84.50
339
+2.50(+3.05%)
Apr 30, 2018
83.05
85.33
82.00
82.00
558
+0.25(+0.30%)
Apr 27, 2018
82.50
84.96
77.55
81.75
794
-0.75(-0.90%)
Apr 26, 2018
85.47
89.33
82.50
82.50
818
-5.50(-6.25%)
Apr 25, 2018
89.50
92.00
85.53
88.00
1,506
-0.62(-0.70%)
Apr 24, 2018
88.55
89.00
88.50
88.62
113
-0.97(-1.08%)
Apr 23, 2018
93.26
93.26
89.59
89.59
37
-3.89(-4.16%)
Apr 20, 2018
90.50
93.48
90.50
93.48
21
+3.48(+3.87%)
Apr 19, 2018
91.00
91.00
90.00
90.00
49
-0.45(-0.50%)
Apr 18, 2018
95.00
95.00
88.00
90.45
320
-4.55(-4.78%)
Apr 17, 2018
95.06
95.06
95.00
95.00
15
+0.00(+0.00%)
Apr 16, 2018
94.72
95.95
94.50
95.00
387
-0.45(-0.47%)
Apr 13, 2018
95.99
96.03
94.50
95.45
307
-2.10(-2.15%)
Apr 12, 2018
102.33
102.33
97.55
97.55
49
-2.45(-2.45%)
Apr 11, 2018
102.50
102.50
100.00
100.00
95
-4.50(-4.30%)
Apr 10, 2018
104.45
104.50
104.45
104.50
21
+2.29(+2.24%)
Apr 09, 2018
100.10
102.21
100.10
102.21
15
-2.79(-2.66%)
Apr 05, 2018
105.00
105.00
105.00
0
-0.00(-0.00%)
Apr 04, 2018
105.00
107.39
105.00
105.00
80
-0.08(-0.07%)
Apr 03, 2018
101.25
105.08
101.25
105.08
28
-4.20(-3.85%)
Apr 02, 2018
104.50
109.28
104.50
109.28
25
+6.28(+6.10%)
Mar 29, 2018
103.00
103.00
103.00
0
-3.00(-2.83%)
Mar 28, 2018
109.50
112.00
106.00
106.00
59
-5.07(-4.56%)
Mar 27, 2018
111.07
111.07
111.07
111.07
4
-0.19(-0.17%)
Mar 26, 2018
114.14
114.14
107.00
111.26
46
-0.24(-0.22%)
Mar 23, 2018
112.00
112.00
106.00
111.50
153
+0.50(+0.45%)
Mar 22, 2018
110.50
111.00
110.50
111.00
4
+0.00(+0.00%)
Mar 21, 2018
108.54
111.00
108.00
111.00
27
+2.50(+2.30%)
Mar 20, 2018
111.00
111.22
108.50
108.50
63
-3.50(-3.12%)
Mar 19, 2018
112.00
112.00
112.00
112.00
25
+1.50(+1.36%)
Mar 16, 2018
111.75
111.75
109.55
110.50
70
+2.00(+1.84%)
Mar 15, 2018
108.50
108.50
108.50
108.50
3
+0.19(+0.17%)
Mar 14, 2018
110.53
110.53
108.31
108.31
26
+0.31(+0.29%)
Mar 13, 2018
111.50
115.00
107.50
108.00
700
-1.50(-1.37%)
Mar 12, 2018
107.87
112.50
107.87
109.50
166
+1.58(+1.47%)
Mar 09, 2018
106.05
108.50
106.00
107.92
299
+3.92(+3.76%)
Mar 08, 2018
102.25
107.00
100.50
104.00
393
+2.00(+1.96%)
Mar 07, 2018
97.00
114.45
97.00
102.00
2,544
+5.50(+5.70%)
Mar 06, 2018
101.50
101.50
95.00
96.50
296
-4.33(-4.29%)
Mar 05, 2018
95.50
105.00
95.50
100.83
487
+5.33(+5.58%)
Mar 02, 2018
91.42
96.00
91.42
95.50
188
+3.50(+3.80%)
Mar 01, 2018
91.00
93.00
90.50
92.00
182
+0.00(+0.00%)
Feb 28, 2018
93.60
93.60
90.85
92.00
93
-4.50(-4.66%)
Feb 27, 2018
93.50
96.50
92.00
96.50
206
+1.06(+1.11%)
Feb 26, 2018
97.50
97.50
90.50
95.44
227
-1.06(-1.10%)
Feb 23, 2018
99.00
99.00
93.95
96.50
109
+1.50(+1.58%)
Feb 22, 2018
96.50
101.00
93.52
95.00
289
-2.50(-2.56%)
Feb 21, 2018
98.50
105.25
94.29
97.50
409
-0.98(-1.00%)
Feb 20, 2018
99.50
107.00
98.00
98.48
682
-0.91(-0.92%)
Feb 16, 2018
99.39
99.39
99.39
0
-4.61(-4.43%)
Feb 15, 2018
112.00
112.00
103.17
104.00
1,774
-11.50(-9.96%)
Feb 14, 2018
117.50
120.00
112.50
115.50
462
-4.25(-3.55%)
Feb 13, 2018
120.00
124.50
112.50
119.75
1,133
+0.06(+0.05%)
Feb 12, 2018
107.50
119.69
107.50
119.69
275
+12.14(+11.29%)
Feb 09, 2018
113.00
115.50
105.75
107.55
374
-6.45(-5.66%)
Feb 08, 2018
119.00
119.00
112.50
114.00
182
+0.50(+0.44%)
Feb 07, 2018
118.77
118.77
111.00
113.50
158
-4.00(-3.40%)
Feb 06, 2018
110.50
118.50
110.50
117.50
154
+4.00(+3.52%)
Feb 05, 2018
118.50
113.06
113.50
238
+0.44(+0.38%)
Feb 02, 2018
113.11
120.00
112.50
113.06
305
-1.38(-1.21%)
Feb 01, 2018
114.71
118.64
114.44
114.44
242
-7.31(-6.00%)
Jan 31, 2018
115.97
122.59
113.00
121.75
1,041
+4.25(+3.62%)
Jan 30, 2018
120.50
117.50
117.50
459
-3.00(-2.49%)
Jan 29, 2018
122.00
123.50
120.00
120.50
352
+0.00(+0.00%)
Jan 26, 2018
124.00
124.08
120.00
120.50
227
-3.00(-2.43%)
Jan 25, 2018
124.00
125.00
123.50
123.50
654
-1.24(-0.99%)
Jan 24, 2018
124.94
125.50
124.94
124.74
63
-2.26(-1.78%)
Jan 23, 2018
124.50
128.02
119.50
127.00
370
+2.00(+1.60%)
Jan 22, 2018
127.50
127.50
124.50
125.00
202
-2.45(-1.92%)
Jan 19, 2018
126.00
129.00
125.00
127.45
86
-0.25(-0.20%)
Jan 18, 2018
128.50
128.50
125.00
127.70
270
-0.83(-0.64%)
Jan 17, 2018
125.00
128.95
124.50
128.53
966
+0.53(+0.41%)
Jan 16, 2018
126.00
129.50
125.08
128.00
466
-0.36(-0.28%)
Jan 12, 2018
128.36
128.36
128.36
0
-3.64(-2.76%)
Jan 11, 2018
132.50
137.50
125.00
132.00
1,631
+1.50(+1.15%)
Jan 10, 2018
122.50
141.55
121.28
130.50
9,059
+9.00(+7.41%)
Jan 09, 2018
122.50
125.50
119.50
121.50
261
-1.00(-0.82%)
Jan 08, 2018
120.00
126.50
119.36
122.50
2,462
-0.50(-0.41%)
Jan 05, 2018
124.50
129.00
122.05
123.00
1,102
-2.50(-1.99%)
Jan 04, 2018
128.00
134.50
123.00
125.50
2,597
-1.81(-1.43%)
Jan 03, 2018
121.50
144.40
121.00
127.31
5,751
+3.81(+3.09%)
Jan 02, 2018
121.00
121.00
120.09
123.50
278
+2.10(+1.73%)
Dec 29, 2017
121.40
121.40
121.40
0
-6.10(-4.78%)
Dec 28, 2017
125.00
128.00
122.50
127.50
757
+5.00(+4.08%)
Dec 27, 2017
121.00
127.00
120.00
122.50
939
+2.00(+1.66%)
Dec 26, 2017
127.00
129.00
118.50
120.50
1,306
-4.57(-3.65%)
Dec 22, 2017
135.00
137.50
122.50
125.07
3,836
-10.93(-8.04%)
Dec 21, 2017
149.50
160.00
130.05
136.00
3,526
-15.50(-10.23%)
Dec 20, 2017
164.00
222.50
139.00
151.50
54,230
+17.00(+12.64%)
Dec 19, 2017
119.00
139.50
119.00
134.50
3,282
+16.00(+13.50%)
Dec 18, 2017
114.00
122.50
114.00
118.50
292
+2.37(+2.04%)
Dec 15, 2017
115.50
124.50
113.59
116.13
381
+3.13(+2.77%)
Dec 14, 2017
110.22
121.00
110.22
113.00
899
-1.00(-0.88%)
Dec 13, 2017
111.64
115.89
111.05
114.00
206
+3.00(+2.70%)
Dec 12, 2017
115.91
115.91
110.50
111.00
47
-8.00(-6.72%)
Dec 11, 2017
115.00
119.00
113.50
119.00
224
+6.50(+5.78%)
Dec 08, 2017
110.05
113.90
110.00
112.50
56
+1.50(+1.35%)
Dec 07, 2017
115.50
115.50
110.00
111.00
147
-4.50(-3.90%)
Dec 06, 2017
122.00
122.00
115.00
115.50
545
-11.00(-8.70%)
Dec 05, 2017
126.50
127.88
118.50
126.50
219
-2.34(-1.82%)
Dec 04, 2017
129.91
121.50
128.84
67
-1.07(-0.82%)
Dec 01, 2017
135.00
135.00
122.00
129.91
543
+0.41(+0.32%)
Nov 30, 2017
128.06
142.50
127.00
129.50
638
+2.25(+1.77%)
Nov 29, 2017
129.00
131.26
123.50
127.25
179
-0.25(-0.20%)
Nov 28, 2017
130.50
133.50
125.50
127.50
214
-2.00(-1.54%)
Nov 27, 2017
135.00
136.50
128.94
129.50
249
-3.50(-2.63%)
Nov 24, 2017
133.50
134.50
128.50
133.00
203
+1.00(+0.76%)
Nov 22, 2017
127.50
135.00
125.05
132.00
1,261
+5.50(+4.35%)
Nov 21, 2017
130.00
131.50
126.00
126.50
325
-5.89(-4.45%)
Nov 20, 2017
132.66
136.29
128.73
132.39
100
-0.11(-0.08%)
Nov 17, 2017
143.26
143.26
129.60
132.50
299
-1.00(-0.75%)
Nov 16, 2017
134.50
141.00
128.50
133.50
707
+2.50(+1.91%)
Nov 15, 2017
129.00
133.00
127.80
131.00
145
+0.00(+0.00%)
Nov 14, 2017
132.50
135.00
126.68
131.00
44
-5.17(-3.80%)
Nov 13, 2017
123.00
136.47
123.00
136.17
249
+7.17(+5.56%)
Nov 10, 2017
134.00
134.00
125.50
129.00
811
+2.65(+2.10%)
Nov 09, 2017
125.24
132.32
123.00
126.35
467
+1.85(+1.49%)
Nov 08, 2017
126.50
133.50
124.50
124.50
446
-7.50(-5.68%)
Nov 07, 2017
134.50
143.50
130.00
132.00
931
-7.00(-5.04%)
Nov 06, 2017
139.50
142.00
122.50
139.00
1,606
+3.00(+2.21%)
Nov 03, 2017
132.00
145.00
127.50
136.00
1,011
+7.95(+6.21%)
Nov 02, 2017
120.27
133.00
119.50
128.05
1,277
+2.55(+2.03%)
Nov 01, 2017
133.31
133.31
105.50
125.50
709
-7.00(-5.28%)
Oct 31, 2017
130.13
133.37
125.50
132.50
648
+4.00(+3.11%)
Oct 30, 2017
126.41
131.60
126.00
128.50
364
-3.00(-2.28%)
Oct 27, 2017
137.50
139.50
123.00
131.50
421
-11.00(-7.72%)
Oct 26, 2017
141.50
144.00
141.00
142.50
290
-2.00(-1.38%)
Oct 25, 2017
140.00
144.50
138.50
144.50
274
+2.00(+1.40%)
Oct 24, 2017
145.00
145.00
140.50
142.50
300
+3.50(+2.51%)
Oct 23, 2017
139.00
147.75
139.00
139.00
272
-2.00(-1.41%)
Oct 20, 2017
149.26
149.26
140.00
141.00
113
+1.50(+1.08%)
Oct 19, 2017
148.50
154.50
137.05
139.50
485
-6.50(-4.45%)
Oct 18, 2017
141.50
149.00
135.50
146.00
473
+7.50(+5.42%)
Oct 17, 2017
139.84
144.50
137.50
138.50
214
-0.50(-0.36%)
Oct 16, 2017
153.50
153.50
137.55
139.00
770
-9.84(-6.61%)
Oct 13, 2017
146.50
148.84
142.50
148.84
690
+5.34(+3.72%)
Oct 12, 2017
134.50
158.19
134.41
143.50
2,939
+9.50(+7.09%)
Oct 11, 2017
129.50
134.50
128.87
134.00
45
+3.50(+2.68%)
Oct 10, 2017
134.00
136.45
126.00
130.50
230
-6.50(-4.74%)
Oct 09, 2017
136.75
137.50
126.00
137.00
342
+4.50(+3.40%)
Oct 06, 2017
135.00
137.55
130.00
132.50
149
-3.00(-2.21%)
Oct 05, 2017
140.40
141.50
135.00
135.50
46
+0.77(+0.57%)
Oct 04, 2017
137.50
137.50
133.00
134.73
225
-2.77(-2.01%)
Oct 03, 2017
142.00
146.50
137.50
137.50
220
-8.50(-5.82%)
Oct 02, 2017
141.00
148.00
135.50
146.00
271
+2.50(+1.74%)
Sep 29, 2017
142.00
145.00
136.82
143.50
576
+2.50(+1.77%)
Sep 28, 2017
140.50
142.16
135.25
141.00
402
+0.50(+0.36%)
Sep 27, 2017
136.50
140.50
129.10
140.50
265
+2.33(+1.69%)
Sep 26, 2017
138.50
145.50
134.00
138.17
93
-1.33(-0.95%)
Sep 25, 2017
141.37
142.00
139.50
139.50
20
-3.00(-2.11%)
Sep 22, 2017
142.50
142.50
139.50
142.50
59
+0.00(+0.00%)
Sep 21, 2017
134.00
142.50
130.50
142.50
138
+6.50(+4.78%)
Sep 20, 2017
138.00
140.50
132.50
136.00
41
+1.50(+1.12%)
Sep 19, 2017
137.43
137.50
131.88
134.50
61
-3.50(-2.54%)
Sep 18, 2017
134.00
141.00
134.00
138.00
233
+4.50(+3.37%)
Sep 15, 2017
147.50
149.00
131.25
133.50
667
-14.00(-9.49%)
Sep 14, 2017
146.50
147.50
144.00
147.50
203
+4.00(+2.79%)
Sep 13, 2017
144.75
144.75
136.00
143.50
265
-4.00(-2.71%)
Sep 12, 2017
143.50
147.50
139.97
147.50
273
+2.50(+1.72%)
Sep 11, 2017
136.80
147.50
136.80
145.00
390
+6.50(+4.69%)
Sep 08, 2017
137.00
139.50
137.00
138.50
181
+1.50(+1.09%)
Sep 07, 2017
130.50
137.00
130.50
137.00
172
+0.00(+0.00%)
Sep 06, 2017
131.57
137.00
127.47
137.00
238
+5.50(+4.18%)
Sep 05, 2017
131.00
132.50
123.30
131.50
364
+3.50(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.