Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celcuity Inc
(NQ:
CELC
)
15.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
15.97
16.03
15.60
15.64
76,844
-0.22(-1.39%)
May 23, 2024
16.00
16.11
15.54
15.86
136,457
-0.13(-0.81%)
May 22, 2024
16.44
16.61
15.94
15.99
76,756
-0.52(-3.15%)
May 21, 2024
16.81
16.90
16.41
16.51
104,398
-0.29(-1.73%)
May 20, 2024
16.76
17.09
16.53
16.80
151,581
+0.04(+0.24%)
May 17, 2024
17.66
17.66
16.38
16.76
230,353
-0.90(-5.10%)
May 16, 2024
19.47
19.73
17.43
17.66
204,335
+0.43(+2.50%)
May 15, 2024
16.89
18.29
16.84
17.23
110,790
+0.34(+2.01%)
May 14, 2024
16.97
17.38
16.80
16.89
432,290
+0.12(+0.72%)
May 13, 2024
16.93
17.10
16.39
16.77
98,214
-0.06(-0.36%)
May 10, 2024
17.49
17.55
16.67
16.83
80,075
-0.52(-3.00%)
May 09, 2024
17.76
17.92
17.32
17.35
82,169
-0.26(-1.48%)
May 08, 2024
17.74
17.79
17.50
17.61
373,420
-0.09(-0.51%)
May 07, 2024
17.89
18.15
17.59
17.70
157,339
-0.14(-0.78%)
May 06, 2024
17.85
17.87
17.49
17.84
88,834
+0.17(+0.96%)
May 03, 2024
17.83
17.97
17.30
17.67
284,562
+0.01(+0.06%)
May 02, 2024
16.46
17.99
16.25
17.66
156,764
+1.36(+8.34%)
May 01, 2024
15.84
16.40
15.50
16.30
355,489
+0.53(+3.36%)
Apr 30, 2024
15.96
16.26
15.71
15.77
121,169
-0.28(-1.74%)
Apr 29, 2024
15.92
16.79
15.85
16.05
306,663
+0.13(+0.82%)
Apr 26, 2024
15.92
16.02
14.63
15.92
668,444
+0.15(+0.95%)
Apr 25, 2024
16.73
16.76
15.71
15.77
228,657
-1.17(-6.91%)
Apr 24, 2024
17.06
17.27
16.91
16.94
90,283
-0.30(-1.74%)
Apr 23, 2024
17.56
18.21
17.18
17.24
90,649
-0.30(-1.71%)
Apr 22, 2024
17.17
17.67
16.96
17.54
405,133
+0.30(+1.74%)
Apr 19, 2024
16.22
17.26
16.17
17.24
232,609
+0.85(+5.19%)
Apr 18, 2024
16.99
16.99
16.31
16.39
200,027
-0.62(-3.64%)
Apr 17, 2024
17.16
17.40
16.83
17.01
118,137
-0.22(-1.28%)
Apr 16, 2024
17.93
18.00
17.19
17.23
73,871
-0.86(-4.75%)
Apr 15, 2024
18.20
18.44
17.83
18.09
107,808
-0.22(-1.20%)
Apr 12, 2024
19.60
19.60
18.16
18.31
240,726
-1.38(-7.01%)
Apr 11, 2024
19.37
19.80
19.31
19.69
66,321
+0.31(+1.60%)
Apr 10, 2024
19.39
19.87
19.21
19.38
138,630
-0.52(-2.61%)
Apr 09, 2024
19.73
20.15
19.57
19.90
169,640
+0.30(+1.53%)
Apr 08, 2024
20.00
20.00
19.06
19.60
147,252
-0.37(-1.85%)
Apr 05, 2024
19.67
20.11
19.62
19.97
86,477
+0.07(+0.35%)
Apr 04, 2024
20.40
20.89
19.80
19.90
245,206
-0.10(-0.50%)
Apr 03, 2024
19.49
20.57
19.43
20.00
322,697
+0.36(+1.83%)
Apr 02, 2024
20.49
20.68
19.59
19.64
652,227
-1.14(-5.49%)
Apr 01, 2024
21.83
22.04
20.42
20.78
230,306
-0.82(-3.80%)
Mar 28, 2024
18.00
21.86
21.86
21.60
606,291
+3.44(+18.94%)
Mar 27, 2024
17.70
18.20
17.25
18.16
196,485
+0.64(+3.65%)
Mar 26, 2024
17.81
18.20
17.48
17.52
179,595
-0.28(-1.57%)
Mar 25, 2024
17.93
18.71
17.77
17.80
83,853
+0.02(+0.11%)
Mar 22, 2024
17.48
17.84
17.38
17.78
88,729
+0.16(+0.91%)
Mar 21, 2024
17.87
18.10
17.49
17.62
326,122
-0.17(-0.96%)
Mar 20, 2024
18.00
18.29
17.35
17.79
640,867
-0.21(-1.17%)
Mar 19, 2024
17.84
18.09
17.66
18.00
64,190
+0.17(+0.95%)
Mar 18, 2024
17.85
18.00
17.54
17.83
287,565
+0.08(+0.45%)
Mar 15, 2024
17.68
18.06
17.31
17.75
268,932
-0.06(-0.34%)
Mar 14, 2024
18.05
18.05
17.40
17.81
515,924
-0.15(-0.84%)
Mar 13, 2024
17.82
18.37
17.69
17.96
498,907
+0.11(+0.62%)
Mar 12, 2024
17.75
18.18
17.56
17.85
1,036,355
-0.05(-0.28%)
Mar 11, 2024
18.57
18.57
17.81
17.90
638,428
-0.66(-3.56%)
Mar 08, 2024
18.16
18.95
18.13
18.56
187,041
+0.62(+3.46%)
Mar 07, 2024
18.38
18.66
17.72
17.94
126,047
-0.25(-1.37%)
Mar 06, 2024
18.41
18.41
17.92
18.19
60,421
-0.01(-0.05%)
Mar 05, 2024
18.44
18.93
18.09
18.20
93,410
-0.29(-1.57%)
Mar 04, 2024
17.70
18.55
17.25
18.49
309,833
+1.06(+6.08%)
Mar 01, 2024
15.46
17.45
15.46
17.43
392,465
+1.87(+12.02%)
Feb 29, 2024
16.02
16.18
15.10
15.56
343,783
-0.18(-1.14%)
Feb 28, 2024
15.96
16.29
15.67
15.74
149,294
-0.23(-1.44%)
Feb 27, 2024
15.55
16.02
15.28
15.97
91,177
+0.62(+4.04%)
Feb 26, 2024
15.42
15.59
15.12
15.35
228,195
+0.01(+0.07%)
Feb 23, 2024
15.05
15.57
15.05
15.34
136,266
+0.34(+2.27%)
Feb 22, 2024
14.98
15.85
14.73
15.00
185,253
+0.65(+4.53%)
Feb 21, 2024
14.15
14.41
13.74
14.35
87,254
-0.05(-0.35%)
Feb 20, 2024
15.08
15.39
14.14
14.40
138,081
-0.84(-5.51%)
Feb 16, 2024
15.88
16.21
15.01
15.24
157,322
-0.63(-3.97%)
Feb 15, 2024
15.72
16.02
15.32
15.87
122,952
+0.41(+2.65%)
Feb 14, 2024
15.10
15.60
15.10
15.46
87,709
+0.43(+2.86%)
Feb 13, 2024
15.67
15.90
15.00
15.03
89,666
-0.94(-5.89%)
Feb 12, 2024
15.15
16.12
15.04
15.97
352,018
+0.97(+6.47%)
Feb 09, 2024
14.37
15.08
14.33
15.00
69,788
+0.53(+3.66%)
Feb 08, 2024
14.83
14.83
14.36
14.47
99,484
-0.15(-1.03%)
Feb 07, 2024
15.70
15.72
14.52
14.62
53,583
-1.10(-7.00%)
Feb 06, 2024
15.48
16.11
15.48
15.72
78,350
+0.20(+1.29%)
Feb 05, 2024
15.44
15.72
15.43
15.52
53,224
+0.05(+0.32%)
Feb 02, 2024
15.11
15.89
15.03
15.47
91,402
+0.24(+1.58%)
Feb 01, 2024
15.16
15.89
15.04
15.23
90,736
+0.13(+0.86%)
Jan 31, 2024
15.27
15.74
15.10
15.10
236,587
-0.11(-0.72%)
Jan 30, 2024
14.97
15.40
14.74
15.21
35,074
+0.18(+1.20%)
Jan 29, 2024
14.66
15.38
14.34
15.03
151,833
+0.30(+2.04%)
Jan 26, 2024
14.82
14.94
14.57
14.73
298,943
+0.09(+0.61%)
Jan 25, 2024
14.53
14.73
13.80
14.64
56,787
+0.20(+1.39%)
Jan 24, 2024
15.25
16.06
14.37
14.44
237,476
-0.80(-5.25%)
Jan 23, 2024
14.88
15.31
14.84
15.24
125,775
+0.48(+3.25%)
Jan 22, 2024
14.76
15.61
14.34
14.76
201,128
+0.00(+0.00%)
Jan 19, 2024
14.83
14.99
14.47
14.76
49,039
+0.01(+0.07%)
Jan 18, 2024
14.73
14.89
14.61
14.75
52,071
+0.08(+0.55%)
Jan 17, 2024
14.30
14.81
14.30
14.67
58,733
+0.17(+1.17%)
Jan 16, 2024
14.22
14.92
14.27
14.50
186,458
+0.13(+0.90%)
Jan 12, 2024
14.65
14.98
14.31
14.37
39,336
-0.04(-0.28%)
Jan 11, 2024
14.51
14.79
14.29
14.41
1,935,710
-0.18(-1.23%)
Jan 10, 2024
14.58
14.81
14.31
14.59
32,084
+0.01(+0.07%)
Jan 09, 2024
13.91
15.04
13.69
14.58
61,958
+0.47(+3.33%)
Jan 08, 2024
13.59
14.16
13.48
14.11
29,980
+0.37(+2.69%)
Jan 05, 2024
13.96
14.10
13.56
13.74
52,167
-0.30(-2.14%)
Jan 04, 2024
14.18
14.81
14.03
14.04
72,870
-0.07(-0.50%)
Jan 03, 2024
14.78
14.96
14.02
14.11
71,723
-0.67(-4.53%)
Jan 02, 2024
14.48
14.94
14.36
14.78
71,709
+0.21(+1.44%)
Dec 29, 2023
14.55
14.72
14.04
14.57
311,981
-0.04(-0.27%)
Dec 28, 2023
14.78
14.97
14.51
14.61
118,008
-0.29(-1.95%)
Dec 27, 2023
14.94
15.09
14.84
14.90
114,002
-0.10(-0.67%)
Dec 26, 2023
14.92
15.20
14.76
15.00
112,200
+0.02(+0.13%)
Dec 22, 2023
14.75
15.26
14.50
14.98
206,543
+0.34(+2.32%)
Dec 21, 2023
14.60
14.64
14.27
14.64
89,052
+0.22(+1.53%)
Dec 20, 2023
14.37
14.70
14.30
14.42
85,273
-0.08(-0.55%)
Dec 19, 2023
14.69
14.69
14.26
14.50
59,428
-0.06(-0.41%)
Dec 18, 2023
14.76
14.89
14.28
14.56
102,692
-0.19(-1.29%)
Dec 15, 2023
14.75
14.85
14.40
14.75
181,732
-0.05(-0.34%)
Dec 14, 2023
14.98
15.00
14.60
14.80
171,197
+0.00(+0.00%)
Dec 13, 2023
14.28
14.91
14.28
14.80
127,974
+0.40(+2.78%)
Dec 12, 2023
14.28
14.78
14.03
14.40
38,486
+0.04(+0.28%)
Dec 11, 2023
14.91
14.91
14.08
14.36
99,254
-0.42(-2.84%)
Dec 08, 2023
15.62
15.62
14.72
14.78
115,414
-0.05(-0.34%)
Dec 07, 2023
15.00
15.21
14.72
14.83
145,464
-0.16(-1.07%)
Dec 06, 2023
15.07
15.22
14.63
14.99
53,827
-0.01(-0.07%)
Dec 05, 2023
15.13
15.52
14.85
15.00
39,309
-0.02(-0.13%)
Dec 04, 2023
14.88
15.11
14.58
15.02
45,729
+0.14(+0.94%)
Dec 01, 2023
14.58
15.10
14.44
14.88
1,084,297
+0.21(+1.43%)
Nov 30, 2023
14.88
14.96
14.12
14.67
40,900
-0.09(-0.61%)
Nov 29, 2023
14.50
15.22
14.49
14.76
41,144
+0.41(+2.86%)
Nov 28, 2023
13.86
14.78
13.86
14.35
32,087
+0.37(+2.65%)
Nov 27, 2023
13.93
14.39
13.56
13.98
42,666
+0.24(+1.75%)
Nov 24, 2023
13.32
14.23
13.32
13.74
16,780
+0.52(+3.93%)
Nov 22, 2023
13.16
13.50
12.85
13.22
24,114
+0.32(+2.48%)
Nov 21, 2023
12.65
13.25
12.53
12.90
39,620
-0.18(-1.38%)
Nov 20, 2023
13.16
13.49
12.25
13.08
23,772
+0.30(+2.35%)
Nov 17, 2023
12.36
12.98
12.24
12.78
48,036
+0.55(+4.50%)
Nov 16, 2023
11.85
12.45
11.79
12.23
24,574
+0.08(+0.66%)
Nov 15, 2023
12.00
12.77
11.95
12.15
54,101
+0.16(+1.33%)
Nov 14, 2023
11.36
11.99
10.94
11.99
53,752
+1.10(+10.10%)
Nov 13, 2023
10.89
11.33
10.43
10.89
45,958
+0.12(+1.11%)
Nov 10, 2023
10.61
10.88
10.32
10.77
39,663
+0.33(+3.16%)
Nov 09, 2023
10.37
10.80
10.26
10.44
23,296
+0.18(+1.75%)
Nov 08, 2023
10.59
10.62
10.16
10.26
19,469
-0.23(-2.19%)
Nov 07, 2023
9.990
10.49
9.990
10.49
24,713
+0.25(+2.44%)
Nov 06, 2023
10.80
10.80
10.19
10.24
14,848
-0.44(-4.12%)
Nov 03, 2023
10.28
10.69
10.23
10.68
39,485
+0.61(+6.06%)
Nov 02, 2023
10.04
10.45
10.00
10.07
26,704
-0.01(-0.10%)
Nov 01, 2023
10.70
10.76
9.910
10.08
48,296
-0.57(-5.35%)
Oct 31, 2023
10.16
10.78
10.02
10.65
38,188
+0.47(+4.62%)
Oct 30, 2023
9.900
10.28
9.360
10.18
75,376
+0.30(+3.04%)
Oct 27, 2023
10.50
10.63
9.740
9.880
58,477
-0.52(-5.00%)
Oct 26, 2023
10.03
10.40
9.940
10.40
24,772
+0.35(+3.48%)
Oct 25, 2023
10.23
10.32
9.700
10.05
75,046
-0.30(-2.90%)
Oct 24, 2023
10.08
10.48
10.08
10.35
31,874
+0.34(+3.40%)
Oct 23, 2023
10.14
10.35
10.01
10.01
22,427
+0.03(+0.30%)
Oct 20, 2023
10.01
10.19
9.820
9.980
49,247
-0.04(-0.40%)
Oct 19, 2023
9.550
10.33
9.540
10.02
70,407
+0.33(+3.41%)
Oct 18, 2023
8.810
9.900
8.810
9.690
86,745
+0.99(+11.38%)
Oct 17, 2023
10.49
10.63
8.620
8.700
195,083
-1.80(-17.14%)
Oct 16, 2023
9.930
10.53
9.800
10.50
50,851
+0.55(+5.53%)
Oct 13, 2023
9.180
9.990
9.180
9.950
68,462
+0.73(+7.92%)
Oct 12, 2023
9.190
9.450
8.910
9.220
65,333
-0.03(-0.32%)
Oct 11, 2023
9.420
9.830
9.050
9.250
96,080
-0.12(-1.28%)
Oct 10, 2023
9.020
9.540
8.900
9.370
63,986
+0.51(+5.76%)
Oct 09, 2023
8.860
9.110
8.389
8.860
48,013
-0.11(-1.23%)
Oct 06, 2023
9.080
9.080
8.835
8.970
56,921
-0.11(-1.21%)
Oct 05, 2023
9.140
9.160
8.900
9.080
80,868
+0.09(+1.00%)
Oct 04, 2023
9.130
9.130
8.780
8.990
38,064
-0.04(-0.44%)
Oct 03, 2023
9.140
9.320
8.830
9.030
34,942
-0.10(-1.10%)
Oct 02, 2023
9.300
9.680
8.760
9.130
42,915
-0.01(-0.11%)
Sep 29, 2023
9.470
9.540
8.770
9.140
75,200
-0.26(-2.77%)
Sep 28, 2023
9.740
9.740
9.135
9.400
67,431
-0.15(-1.57%)
Sep 27, 2023
9.650
9.915
9.420
9.550
54,841
-0.07(-0.78%)
Sep 26, 2023
9.570
10.13
9.510
9.625
59,924
+0.05(+0.57%)
Sep 25, 2023
9.950
9.740
9.560
9.570
50,019
-0.40(-4.01%)
Sep 22, 2023
9.970
10.08
9.780
9.970
46,081
+0.03(+0.30%)
Sep 21, 2023
9.900
10.25
9.790
9.940
47,704
-0.04(-0.40%)
Sep 20, 2023
10.04
10.04
9.810
9.980
49,681
-0.07(-0.70%)
Sep 19, 2023
9.950
10.13
9.510
10.05
32,466
+0.11(+1.11%)
Sep 18, 2023
10.43
10.43
9.940
9.940
37,745
-0.47(-4.51%)
Sep 15, 2023
9.870
10.55
9.705
10.41
424,297
+0.54(+5.47%)
Sep 14, 2023
9.520
10.06
9.470
9.870
30,290
+0.39(+4.11%)
Sep 13, 2023
9.400
9.749
9.270
9.480
39,503
-0.06(-0.63%)
Sep 12, 2023
9.440
9.885
9.240
9.540
48,439
+0.19(+2.03%)
Sep 11, 2023
9.120
9.740
8.815
9.350
81,941
+0.23(+2.52%)
Sep 08, 2023
8.990
9.260
8.637
9.120
309,888
+0.16(+1.79%)
Sep 07, 2023
9.010
9.200
8.840
8.960
27,127
-0.05(-0.55%)
Sep 06, 2023
9.380
9.380
9.000
9.010
30,036
-0.38(-4.05%)
Sep 05, 2023
9.780
9.791
9.200
9.390
32,262
-0.46(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.