Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 10, 2023
0
+0.00(+0.00%)
Apr 06, 2023
29.66
29.75
29.54
29.54
6,356
-0.21(-0.71%)
Apr 05, 2023
29.75
29.95
29.09
29.75
41,616
+0.08(+0.27%)
Apr 04, 2023
29.68
29.82
29.50
29.67
6,367
-0.08(-0.27%)
Apr 03, 2023
29.10
29.90
29.10
29.75
26,050
+0.60(+2.06%)
Mar 31, 2023
29.15
29.25
29.10
29.15
13,498
-0.01(-0.03%)
Mar 30, 2023
29.10
29.25
29.05
29.16
11,950
+0.06(+0.21%)
Mar 29, 2023
29.18
29.36
29.05
29.10
21,585
-0.07(-0.24%)
Mar 28, 2023
29.34
29.70
29.06
29.17
28,592
-0.32(-1.09%)
Mar 27, 2023
29.44
29.73
29.41
29.49
27,674
-0.39(-1.31%)
Mar 24, 2023
29.41
29.89
29.40
29.88
46,864
+0.46(+1.56%)
Mar 23, 2023
29.68
29.68
29.42
29.42
9,120
-0.29(-0.98%)
Mar 22, 2023
29.28
29.75
29.28
29.71
28,045
+0.35(+1.19%)
Mar 21, 2023
29.38
29.54
29.29
29.36
30,479
+0.10(+0.34%)
Mar 20, 2023
29.20
29.37
29.20
29.26
18,603
-0.08(-0.27%)
Mar 17, 2023
29.10
29.59
29.10
29.34
40,830
+0.00(+0.00%)
Mar 16, 2023
29.31
29.45
29.04
29.34
45,393
-0.16(-0.54%)
Mar 15, 2023
29.25
29.50
29.10
29.50
40,931
+0.20(+0.68%)
Mar 14, 2023
29.25
29.64
29.25
29.30
29,501
-0.14(-0.48%)
Mar 13, 2023
29.10
29.44
29.10
29.44
16,318
+0.40(+1.38%)
Mar 10, 2023
29.68
29.85
29.04
29.04
52,465
-0.74(-2.48%)
Mar 09, 2023
29.50
29.88
29.50
29.78
38,214
+0.13(+0.44%)
Mar 08, 2023
29.34
29.67
29.30
29.65
32,826
+0.30(+1.02%)
Mar 07, 2023
29.01
29.76
29.01
29.35
55,214
+0.19(+0.65%)
Mar 06, 2023
29.07
29.27
28.82
29.16
43,487
+0.12(+0.41%)
Mar 03, 2023
28.90
29.09
28.82
29.04
25,046
+0.01(+0.02%)
Mar 02, 2023
28.81
29.14
28.81
29.03
9,296
+0.00(+0.02%)
Mar 01, 2023
29.25
29.46
29.00
29.03
24,828
-0.22(-0.75%)
Feb 28, 2023
29.22
29.61
29.00
29.25
52,617
+0.05(+0.17%)
Feb 27, 2023
28.65
29.32
28.53
29.20
84,407
+0.50(+1.74%)
Feb 24, 2023
28.60
28.74
28.36
28.70
26,210
+0.09(+0.31%)
Feb 23, 2023
28.59
28.65
28.44
28.61
18,179
+0.04(+0.14%)
Feb 22, 2023
28.50
28.58
28.30
28.57
26,365
+0.07(+0.25%)
Feb 21, 2023
28.36
28.50
28.29
28.50
30,331
-0.14(-0.49%)
Feb 17, 2023
28.40
28.68
28.40
28.64
26,672
+0.14(+0.49%)
Feb 16, 2023
28.35
28.74
28.28
28.50
31,692
-0.09(-0.31%)
Feb 15, 2023
28.39
28.65
28.39
28.59
25,552
+0.06(+0.21%)
Feb 14, 2023
28.35
28.67
28.20
28.53
32,125
+0.13(+0.46%)
Feb 13, 2023
28.32
28.64
28.26
28.40
29,040
+0.02(+0.07%)
Feb 10, 2023
28.31
28.63
28.31
28.38
16,865
-0.02(-0.07%)
Feb 09, 2023
28.35
28.45
28.21
28.40
32,591
+0.02(+0.07%)
Feb 08, 2023
28.10
28.43
28.02
28.38
31,281
+0.24(+0.85%)
Feb 07, 2023
28.16
28.35
27.96
28.14
24,676
-0.11(-0.39%)
Feb 06, 2023
27.75
28.41
27.75
28.25
36,328
+0.28(+1.00%)
Feb 03, 2023
27.90
28.13
27.90
27.97
36,198
-0.05(-0.18%)
Feb 02, 2023
27.87
28.14
27.87
28.02
37,188
+0.02(+0.07%)
Feb 01, 2023
27.85
28.04
27.85
28.00
34,270
+0.10(+0.36%)
Jan 31, 2023
27.75
27.95
27.71
27.90
42,579
+0.13(+0.47%)
Jan 30, 2023
27.75
27.80
27.68
27.77
79,441
+0.02(+0.07%)
Jan 27, 2023
27.90
27.91
27.73
27.75
34,195
-0.10(-0.36%)
Jan 26, 2023
27.70
27.88
27.69
27.85
64,910
+0.06(+0.22%)
Jan 25, 2023
27.70
27.90
27.63
27.79
51,608
+0.03(+0.11%)
Jan 24, 2023
27.66
27.84
27.61
27.76
38,472
+0.12(+0.43%)
Jan 23, 2023
27.77
27.85
27.60
27.64
100,047
-0.06(-0.22%)
Jan 20, 2023
27.80
27.93
27.70
27.70
75,548
-0.15(-0.54%)
Jan 19, 2023
27.67
27.99
27.64
27.85
71,396
-0.05(-0.18%)
Jan 18, 2023
27.57
27.90
27.52
27.90
166,850
+0.10(+0.36%)
Jan 17, 2023
28.10
28.28
27.40
27.80
1,187,459
+6.26(+29.06%)
Jan 13, 2023
20.38
21.92
20.38
21.54
62,677
+1.34(+6.63%)
Jan 12, 2023
19.10
20.61
18.96
20.20
54,502
+0.95(+4.94%)
Jan 11, 2023
18.21
19.33
18.18
19.25
49,033
+0.77(+4.17%)
Jan 10, 2023
16.07
18.75
16.07
18.48
24,437
+1.38(+8.07%)
Jan 09, 2023
18.63
18.63
17.07
17.10
16,091
-1.85(-9.76%)
Jan 06, 2023
18.34
19.30
18.11
18.95
62,862
+0.57(+3.10%)
Jan 05, 2023
16.62
18.38
16.13
18.38
86,564
+1.68(+10.06%)
Jan 04, 2023
15.16
16.79
14.51
16.70
37,696
+0.89(+5.63%)
Jan 03, 2023
16.10
16.29
14.00
15.81
64,753
+0.02(+0.09%)
Dec 30, 2022
16.25
16.30
15.16
15.79
28,459
-0.26(-1.59%)
Dec 29, 2022
15.93
16.20
12.92
16.05
59,610
+0.51(+3.28%)
Dec 28, 2022
15.25
17.00
15.20
15.54
57,835
-0.20(-1.27%)
Dec 27, 2022
15.10
16.15
15.10
15.74
48,400
+0.74(+4.93%)
Dec 23, 2022
13.33
15.37
13.06
15.00
46,185
+1.74(+13.12%)
Dec 22, 2022
11.20
13.37
11.20
13.26
31,106
+1.88(+16.52%)
Dec 21, 2022
10.00
11.70
9.570
11.38
19,197
+1.45(+14.60%)
Dec 20, 2022
9.840
10.04
9.520
9.930
24,471
+0.18(+1.85%)
Dec 19, 2022
9.750
10.35
9.520
9.750
32,727
-0.29(-2.89%)
Dec 16, 2022
10.46
10.50
9.900
10.04
12,672
-0.35(-3.37%)
Dec 15, 2022
10.08
10.46
10.00
10.39
12,018
+0.19(+1.86%)
Dec 14, 2022
9.690
10.36
9.690
10.20
12,652
+0.65(+6.81%)
Dec 13, 2022
8.880
9.970
8.782
9.550
12,986
+0.75(+8.52%)
Dec 12, 2022
8.700
8.859
8.010
8.800
10,878
+0.56(+6.80%)
Dec 09, 2022
8.500
8.500
8.000
8.240
10,885
+0.08(+0.98%)
Dec 08, 2022
8.480
8.660
8.160
8.160
3,740
-0.08(-0.97%)
Dec 07, 2022
8.800
8.830
8.240
8.240
6,293
-0.42(-4.85%)
Dec 06, 2022
8.293
8.660
8.293
8.660
2,011
+0.04(+0.46%)
Dec 05, 2022
8.700
8.880
8.520
8.620
6,786
-0.21(-2.38%)
Dec 02, 2022
8.800
9.050
8.700
8.830
7,765
-0.02(-0.23%)
Dec 01, 2022
8.660
8.950
8.590
8.850
5,068
-0.01(-0.11%)
Nov 30, 2022
8.750
8.880
8.670
8.860
5,568
+0.09(+1.03%)
Nov 29, 2022
8.300
8.895
8.300
8.770
9,155
+0.31(+3.61%)
Nov 28, 2022
8.100
8.500
8.100
8.464
4,515
+0.45(+5.67%)
Nov 25, 2022
7.490
8.220
7.490
8.010
7,922
+0.51(+6.80%)
Nov 23, 2022
6.850
7.500
6.805
7.500
5,279
+0.65(+9.49%)
Nov 22, 2022
6.630
6.850
6.630
6.850
2,453
+0.17(+2.54%)
Nov 21, 2022
6.620
6.680
6.560
6.680
5,060
+0.05(+0.75%)
Nov 18, 2022
6.640
6.640
6.500
6.630
4,838
+0.11(+1.69%)
Nov 17, 2022
6.510
6.640
6.510
6.520
3,807
-0.08(-1.21%)
Nov 16, 2022
6.540
6.680
6.510
6.600
3,781
+0.10(+1.54%)
Nov 15, 2022
6.636
6.686
6.500
6.500
4,532
-0.05(-0.76%)
Nov 14, 2022
6.650
6.650
6.540
6.550
3,089
+0.04(+0.61%)
Nov 11, 2022
6.741
6.741
6.510
6.510
2,220
+0.01(+0.15%)
Nov 10, 2022
6.500
6.600
6.500
6.500
5,389
+0.00(+0.00%)
Nov 09, 2022
6.550
6.550
6.500
6.500
7,554
+0.00(+0.00%)
Nov 08, 2022
6.600
6.600
6.500
6.500
2,154
+0.00(+0.00%)
Nov 07, 2022
6.500
6.558
6.500
6.500
3,028
+0.00(+0.00%)
Nov 04, 2022
6.610
6.610
6.500
6.500
828
-0.11(-1.66%)
Nov 03, 2022
6.500
6.610
6.500
6.610
6,994
+0.07(+0.99%)
Nov 02, 2022
6.500
6.545
6.437
6.545
20,998
+0.04(+0.69%)
Nov 01, 2022
6.500
6.560
6.500
6.500
8,419
-0.05(-0.84%)
Oct 31, 2022
6.500
6.555
6.500
6.555
1,498
+0.04(+0.69%)
Oct 28, 2022
6.605
6.605
6.500
6.510
2,603
+0.01(+0.16%)
Oct 27, 2022
6.500
6.524
6.500
6.500
3,438
-0.08(-1.27%)
Oct 26, 2022
6.570
6.590
6.534
6.584
3,069
-0.06(-0.85%)
Oct 25, 2022
6.500
6.640
6.500
6.640
4,848
+0.09(+1.45%)
Oct 24, 2022
6.500
6.545
6.500
6.545
10,996
+0.04(+0.69%)
Oct 21, 2022
6.500
6.500
6.500
6.500
2,015
-0.00(-0.00%)
Oct 20, 2022
6.500
6.500
6.500
6.500
7,857
+0.00(+0.00%)
Oct 19, 2022
6.500
6.500
6.500
6.500
2,247
-0.01(-0.15%)
Oct 18, 2022
6.510
6.600
6.500
6.510
8,340
-0.07(-1.08%)
Oct 17, 2022
6.600
6.600
6.580
6.581
2,680
+0.07(+1.09%)
Oct 14, 2022
6.510
6.510
6.500
6.510
1,831
-0.09(-1.36%)
Oct 12, 2022
6.600
725
+0.09(+1.38%)
Oct 11, 2022
6.535
6.535
6.500
6.510
8,193
+0.00(+0.00%)
Oct 10, 2022
6.720
6.720
6.510
6.510
722
+0.00(+0.00%)
Oct 07, 2022
6.470
6.580
6.470
6.510
11,342
-0.06(-0.84%)
Oct 06, 2022
6.700
6.700
6.565
6.565
494
-0.27(-4.01%)
Oct 05, 2022
6.660
6.840
6.513
6.839
1,811
+0.03(+0.43%)
Oct 04, 2022
6.730
6.920
6.720
6.810
1,546
+0.10(+1.49%)
Oct 03, 2022
6.640
6.785
6.500
6.710
9,608
-0.06(-0.89%)
Sep 30, 2022
6.790
6.790
6.660
6.770
6,119
+0.21(+3.20%)
Sep 29, 2022
6.750
6.750
6.500
6.560
5,157
+0.04(+0.54%)
Sep 28, 2022
6.538
6.780
6.525
6.525
3,190
+0.02(+0.38%)
Sep 27, 2022
6.530
6.580
6.380
6.500
2,784
+0.00(+0.00%)
Sep 26, 2022
6.440
6.520
6.300
6.500
7,456
-0.08(-1.29%)
Sep 23, 2022
6.577
6.585
6.577
6.585
1,422
-0.05(-0.83%)
Sep 22, 2022
6.660
6.780
6.521
6.640
5,624
-0.15(-2.21%)
Sep 21, 2022
6.500
6.790
6.450
6.790
5,606
+0.29(+4.46%)
Sep 20, 2022
6.170
6.500
6.150
6.500
12,980
-0.11(-1.66%)
Sep 19, 2022
6.500
6.610
6.500
6.610
2,755
+0.11(+1.69%)
Sep 16, 2022
6.650
6.650
6.450
6.500
8,159
-0.24(-3.56%)
Sep 15, 2022
6.500
6.740
6.500
6.740
1,156
+0.35(+5.48%)
Sep 14, 2022
6.890
6.890
6.390
6.390
14,333
-0.36(-5.33%)
Sep 13, 2022
7.230
7.230
6.520
6.750
9,964
-0.48(-6.64%)
Sep 12, 2022
7.685
7.685
7.204
7.230
9,811
-0.19(-2.56%)
Sep 09, 2022
7.460
7.460
7.419
7.420
2,905
+0.03(+0.41%)
Sep 08, 2022
7.380
7.390
7.250
7.390
2,840
+0.04(+0.54%)
Sep 07, 2022
6.750
7.360
6.750
7.350
6,263
+0.52(+7.69%)
Sep 06, 2022
6.920
6.960
6.825
6.825
10,825
-0.27(-3.87%)
Sep 02, 2022
6.775
7.102
6.730
7.100
13,612
+0.14(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.