Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
184.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
170.84
173.22
169.48
173.13
87,456,032
+2.46(+1.44%)
Aug 30, 2021
167.48
171.85
167.37
170.68
64,057,000
+3.59(+2.15%)
Aug 27, 2021
166.27
167.22
165.30
167.09
48,160,364
+1.68(+1.01%)
Aug 26, 2021
164.56
166.21
164.41
165.41
42,055,704
+0.80(+0.49%)
Aug 25, 2021
165.10
165.61
163.92
164.61
33,646,956
-0.29(-0.18%)
Aug 24, 2021
163.62
165.39
163.34
164.90
51,122,876
+1.99(+1.22%)
Aug 23, 2021
160.22
163.66
160.12
162.91
65,480,780
+3.29(+2.06%)
Aug 20, 2021
159.82
160.01
158.41
159.62
67,329,896
+0.61(+0.38%)
Aug 19, 2021
159.33
161.27
158.75
159.01
75,777,232
-0.67(-0.42%)
Aug 18, 2021
161.72
162.32
159.62
159.69
60,495,404
-2.03(-1.26%)
Aug 17, 2021
163.49
163.64
160.91
161.72
67,850,880
-2.84(-1.73%)
Aug 16, 2021
163.76
164.61
160.18
164.56
66,699,560
+0.25(+0.15%)
Aug 13, 2021
164.90
164.79
163.76
164.31
41,768,088
-0.47(-0.29%)
Aug 12, 2021
164.11
165.34
163.10
164.79
46,561,396
+0.57(+0.35%)
Aug 11, 2021
166.18
166.49
163.50
164.22
59,044,400
-1.43(-0.86%)
Aug 10, 2021
166.86
167.51
165.36
165.64
48,316,612
-1.06(-0.63%)
Aug 09, 2021
166.79
167.35
166.04
166.70
43,048,892
-0.15(-0.09%)
Aug 06, 2021
168.35
168.35
166.06
166.85
53,434,880
-1.55(-0.92%)
Aug 05, 2021
167.42
169.05
166.65
168.40
49,312,848
+1.06(+0.63%)
Aug 04, 2021
168.57
169.05
166.89
167.34
43,761,604
-0.57(-0.34%)
Aug 03, 2021
166.64
169.15
164.61
167.92
83,284,104
+1.72(+1.04%)
Aug 02, 2021
167.26
167.55
165.46
166.19
67,203,824
+0.20(+0.12%)
Jul 30, 2021
167.00
168.01
164.96
165.99
199,780,544
-13.59(-7.57%)
Jul 29, 2021
180.96
181.47
178.58
179.57
109,536,376
-1.52(-0.84%)
Jul 28, 2021
181.26
182.49
179.63
181.09
60,089,232
+0.20(+0.11%)
Jul 27, 2021
184.49
184.49
178.89
180.89
82,756,992
-3.66(-1.98%)
Jul 26, 2021
183.23
185.17
181.94
184.56
58,081,340
+2.15(+1.18%)
Jul 23, 2021
181.57
182.88
180.68
182.40
48,840,420
+0.93(+0.51%)
Jul 22, 2021
178.94
181.57
178.69
181.47
65,371,304
+2.64(+1.47%)
Jul 21, 2021
178.40
178.90
176.77
178.84
46,660,748
+0.60(+0.34%)
Jul 20, 2021
177.95
179.18
175.49
178.24
65,226,184
+1.18(+0.66%)
Jul 19, 2021
175.88
177.09
174.55
177.06
75,803,840
-1.20(-0.67%)
Jul 16, 2021
181.24
181.88
178.10
178.26
81,066,384
-2.87(-1.59%)
Jul 15, 2021
184.28
184.34
180.62
181.13
63,771,188
-2.52(-1.37%)
Jul 14, 2021
185.01
185.45
182.61
183.65
66,161,896
+0.21(+0.12%)
Jul 13, 2021
184.67
188.21
183.13
183.44
77,035,992
-2.05(-1.11%)
Jul 12, 2021
186.76
187.42
184.41
185.49
51,519,324
-0.04(-0.02%)
Jul 09, 2021
185.69
186.96
184.24
185.53
75,145,272
-0.60(-0.32%)
Jul 08, 2021
181.75
187.56
180.68
186.13
103,808,136
+1.74(+0.94%)
Jul 07, 2021
185.43
186.27
183.51
184.40
106,779,248
+1.04(+0.57%)
Jul 06, 2021
176.09
183.84
176.04
183.36
135,120,640
+8.22(+4.69%)
Jul 02, 2021
172.18
175.17
171.44
175.14
63,683,344
+3.89(+2.27%)
Jul 01, 2021
171.33
172.44
170.07
171.25
40,814,052
-0.36(-0.21%)
Jun 30, 2021
171.65
173.17
171.35
171.60
48,149,160
-0.40(-0.23%)
Jun 29, 2021
171.54
172.40
170.75
172.00
42,027,696
+0.21(+0.12%)
Jun 28, 2021
170.40
172.00
170.28
171.79
44,932,312
+2.12(+1.25%)
Jun 25, 2021
172.79
172.84
169.31
169.67
79,008,920
-2.38(-1.38%)
Jun 24, 2021
174.97
175.83
171.14
172.05
76,782,112
-2.73(-1.56%)
Jun 23, 2021
174.84
175.64
173.75
174.78
56,334,100
-0.08(-0.05%)
Jun 22, 2021
172.50
175.78
172.40
174.86
67,026,064
+2.57(+1.49%)
Jun 21, 2021
173.41
173.69
171.30
172.29
65,649,416
-1.64(-0.94%)
Jun 18, 2021
173.94
174.94
173.28
173.94
105,203,368
-0.12(-0.07%)
Jun 17, 2021
169.76
174.45
169.65
174.05
102,864,240
+3.69(+2.17%)
Jun 16, 2021
169.20
170.92
167.63
170.36
84,156,416
+1.60(+0.95%)
Jun 15, 2021
168.80
169.45
167.76
168.76
48,545,628
-0.04(-0.02%)
Jun 14, 2021
166.95
168.83
166.38
168.80
51,466,440
+1.85(+1.11%)
Jun 11, 2021
167.09
167.93
166.28
166.95
56,479,544
-0.14(-0.08%)
Jun 10, 2021
163.72
167.16
163.67
167.09
69,658,664
+3.42(+2.09%)
Jun 09, 2021
163.26
164.49
163.15
163.67
49,190,624
+0.85(+0.52%)
Jun 08, 2021
160.75
163.59
160.52
162.82
68,460,752
+3.30(+2.07%)
Jun 07, 2021
159.49
160.02
158.24
159.53
44,307,808
-0.41(-0.26%)
Jun 04, 2021
160.22
160.67
159.56
159.94
45,100,908
+0.96(+0.60%)
Jun 03, 2021
159.84
160.34
158.83
158.98
48,009,272
-2.34(-1.45%)
Jun 02, 2021
160.78
161.37
160.02
161.32
40,370,592
+0.76(+0.48%)
Jun 01, 2021
161.79
162.17
160.08
160.56
48,644,120
-0.22(-0.14%)
May 28, 2021
161.72
162.02
160.61
160.78
46,739,832
-0.35(-0.22%)
May 27, 2021
162.42
162.63
161.12
161.13
51,289,388
-1.75(-1.07%)
May 26, 2021
163.34
164.40
162.54
162.88
47,745,992
+0.31(+0.19%)
May 25, 2021
162.95
163.61
160.31
162.57
65,308,636
+0.70(+0.43%)
May 24, 2021
160.40
162.51
160.15
161.87
48,528,208
+2.09(+1.31%)
May 21, 2021
162.12
162.45
159.47
159.78
82,293,784
-2.22(-1.37%)
May 20, 2021
161.84
162.60
161.43
162.00
52,740,268
+0.79(+0.49%)
May 19, 2021
159.70
161.36
158.83
161.21
53,691,660
-0.02(-0.01%)
May 18, 2021
164.24
165.21
161.14
161.24
56,603,916
-1.90(-1.17%)
May 17, 2021
161.92
164.25
161.35
163.14
74,599,976
+2.37(+1.47%)
May 14, 2021
158.90
161.06
158.78
160.77
66,658,384
+3.06(+1.94%)
May 13, 2021
158.90
159.82
156.28
157.70
67,204,744
+0.48(+0.30%)
May 12, 2021
158.88
160.02
156.29
157.23
98,907,576
-3.59(-2.23%)
May 11, 2021
156.09
161.52
156.00
160.82
92,549,520
+1.67(+1.05%)
May 10, 2021
163.73
163.76
159.13
159.15
116,993,168
-5.04(-3.07%)
May 07, 2021
165.56
166.15
164.07
164.19
94,432,360
-0.74(-0.45%)
May 06, 2021
163.12
165.33
161.98
164.93
89,096,760
+1.79(+1.10%)
May 05, 2021
166.55
167.34
162.84
163.14
74,336,336
-2.06(-1.25%)
May 04, 2021
167.42
168.00
163.22
165.21
108,989,488
-3.72(-2.20%)
May 03, 2021
173.83
173.92
168.24
168.93
117,695,560
-4.04(-2.33%)
Apr 30, 2021
175.84
177.28
172.72
172.96
140,515,648
-0.19(-0.11%)
Apr 29, 2021
174.84
175.31
171.35
173.16
152,972,464
+0.64(+0.37%)
Apr 28, 2021
171.34
174.09
170.85
172.52
92,691,720
+2.05(+1.20%)
Apr 27, 2021
171.77
172.59
169.50
170.47
76,576,272
+0.42(+0.25%)
Apr 26, 2021
167.01
171.02
166.16
170.05
97,696,136
+3.40(+2.04%)
Apr 23, 2021
165.57
168.35
165.04
166.65
64,082,340
+1.59(+0.96%)
Apr 22, 2021
168.19
168.25
164.69
165.06
51,684,172
-2.64(-1.58%)
Apr 21, 2021
165.41
167.75
164.80
167.71
44,278,520
+1.36(+0.82%)
Apr 20, 2021
168.28
168.75
165.41
166.34
52,522,016
-1.86(-1.11%)
Apr 19, 2021
169.12
171.39
167.61
168.21
54,607,008
-1.37(-0.81%)
Apr 16, 2021
168.60
169.94
167.39
169.57
63,869,840
+1.02(+0.60%)
Apr 15, 2021
168.16
169.45
167.21
168.56
64,748,924
+2.30(+1.38%)
Apr 14, 2021
169.80
169.81
165.91
166.26
62,992,564
-3.34(-1.97%)
Apr 13, 2021
169.64
171.20
169.38
169.60
66,364,472
+1.03(+0.61%)
Apr 12, 2021
167.37
169.35
167.16
168.57
65,715,912
+0.36(+0.21%)
Apr 09, 2021
164.85
168.21
164.06
168.21
87,032,176
+3.64(+2.21%)
Apr 08, 2021
165.16
165.84
164.21
164.58
56,247,476
+0.99(+0.61%)
Apr 07, 2021
161.31
164.79
160.80
163.59
67,022,656
+2.77(+1.72%)
Apr 06, 2021
160.81
161.99
160.47
160.81
50,863,044
-0.15(-0.09%)
Apr 05, 2021
158.28
161.42
157.69
160.96
66,809,896
+3.28(+2.08%)
Apr 01, 2021
155.53
157.75
155.41
157.68
58,944,284
+3.34(+2.16%)
Mar 31, 2021
152.84
155.60
152.77
154.34
61,999,312
+1.94(+1.27%)
Mar 30, 2021
153.14
153.29
151.34
152.41
46,825,172
-1.02(-0.66%)
Mar 29, 2021
152.41
154.20
151.07
153.43
55,011,780
+1.18(+0.78%)
Mar 26, 2021
151.85
152.47
149.45
152.24
66,413,808
+0.29(+0.19%)
Mar 25, 2021
153.29
155.12
151.50
151.96
71,365,208
-2.04(-1.32%)
Mar 24, 2021
157.18
157.65
153.90
153.99
59,267,964
-2.52(-1.61%)
Mar 23, 2021
155.98
158.73
155.68
156.51
76,480,088
+1.33(+0.86%)
Mar 22, 2021
153.03
155.96
152.64
155.18
58,157,400
+1.79(+1.17%)
Mar 19, 2021
151.11
153.50
150.48
153.39
92,723,528
+2.34(+1.55%)
Mar 18, 2021
154.69
155.47
150.90
151.04
73,255,240
-5.38(-3.44%)
Mar 17, 2021
153.30
158.28
153.15
156.42
62,468,992
+2.19(+1.42%)
Mar 16, 2021
154.88
156.08
153.43
154.23
50,879,364
+0.51(+0.33%)
Mar 15, 2021
153.37
153.75
151.25
153.72
58,462,796
-0.39(-0.25%)
Mar 12, 2021
153.39
154.59
151.92
154.11
48,549,900
-1.20(-0.77%)
Mar 11, 2021
154.84
156.22
153.78
155.31
55,547,456
+2.79(+1.83%)
Mar 10, 2021
154.56
155.46
151.15
152.52
60,315,380
-0.26(-0.17%)
Mar 09, 2021
150.54
154.19
149.91
152.78
80,661,512
+5.53(+3.76%)
Mar 08, 2021
150.40
152.87
147.22
147.25
83,767,760
-2.42(-1.62%)
Mar 05, 2021
149.90
150.10
143.71
149.67
108,023,424
+1.14(+0.77%)
Mar 04, 2021
150.25
152.55
146.93
148.53
109,436,464
-1.37(-0.91%)
Mar 03, 2021
153.70
155.02
149.40
149.90
79,522,544
-4.47(-2.89%)
Mar 02, 2021
156.81
157.81
153.99
154.36
51,921,528
-2.57(-1.64%)
Mar 01, 2021
156.03
157.11
154.54
156.94
54,706,384
+2.65(+1.72%)
Feb 26, 2021
154.40
155.76
151.48
154.28
85,719,096
+1.78(+1.17%)
Feb 25, 2021
156.47
158.54
152.03
152.50
90,341,360
-5.11(-3.24%)
Feb 24, 2021
157.97
158.19
155.90
157.61
60,202,176
-1.74(-1.09%)
Feb 23, 2021
155.91
159.86
154.32
159.35
93,603,776
+0.69(+0.43%)
Feb 22, 2021
160.03
161.24
158.24
158.66
70,264,200
-3.45(-2.13%)
Feb 19, 2021
166.02
166.28
161.91
162.11
86,304,472
-3.91(-2.35%)
Feb 18, 2021
163.74
166.51
163.31
166.02
60,691,904
+0.98(+0.59%)
Feb 17, 2021
162.83
165.66
162.59
165.04
66,121,664
+1.98(+1.21%)
Feb 16, 2021
162.32
165.03
162.30
163.06
51,390,484
-0.44(-0.27%)
Feb 12, 2021
162.12
163.63
161.29
163.50
46,815,832
+0.78(+0.48%)
Feb 11, 2021
164.21
164.21
162.02
162.72
46,022,992
-1.22(-0.74%)
Feb 10, 2021
165.31
165.51
162.32
163.94
62,949,880
-0.92(-0.56%)
Feb 09, 2021
165.24
166.51
164.50
164.86
43,945,156
-0.90(-0.54%)
Feb 08, 2021
167.53
167.85
164.81
165.76
65,115,040
-1.46(-0.87%)
Feb 05, 2021
165.56
168.45
164.75
167.21
72,586,288
+1.06(+0.63%)
Feb 04, 2021
166.11
166.96
163.50
166.16
73,391,896
+0.92(+0.56%)
Feb 03, 2021
170.85
171.30
165.04
165.24
141,532,112
-3.37(-2.00%)
Feb 02, 2021
168.60
170.99
167.66
168.60
140,690,960
+1.85(+1.11%)
Feb 01, 2021
161.74
167.12
161.37
166.75
82,906,040
+6.82(+4.26%)
Jan 29, 2021
161.12
161.47
158.85
159.93
86,071,928
-1.57(-0.97%)
Jan 28, 2021
161.37
164.70
161.06
161.50
62,894,632
+0.25(+0.16%)
Jan 27, 2021
166.68
166.93
159.98
161.25
93,070,448
-4.67(-2.81%)
Jan 26, 2021
164.43
166.51
163.76
165.92
58,960,924
+1.60(+0.97%)
Jan 25, 2021
166.03
167.80
161.78
164.31
75,025,776
+0.09(+0.05%)
Jan 22, 2021
164.83
165.71
163.77
164.22
56,570,716
-0.74(-0.45%)
Jan 21, 2021
164.26
167.03
164.09
164.96
98,942,680
+2.18(+1.34%)
Jan 20, 2021
158.73
163.60
158.38
162.79
106,101,880
+7.11(+4.57%)
Jan 19, 2021
154.99
156.88
154.44
155.67
66,104,804
+0.82(+0.53%)
Jan 15, 2021
155.78
156.76
154.40
154.85
85,077,592
-1.16(-0.74%)
Jan 14, 2021
158.00
158.53
155.66
156.01
61,270,644
-1.92(-1.21%)
Jan 13, 2021
156.06
159.12
155.74
157.92
66,416,556
+2.25(+1.44%)
Jan 12, 2021
155.63
156.74
153.94
155.68
69,846,944
+0.33(+0.21%)
Jan 11, 2021
157.03
157.45
155.13
155.34
73,355,352
-3.42(-2.15%)
Jan 08, 2021
158.63
159.16
156.74
158.76
70,920,384
+1.03(+0.65%)
Jan 07, 2021
157.48
160.05
157.38
157.74
70,228,000
+1.19(+0.76%)
Jan 06, 2021
156.96
159.50
156.19
156.55
87,831,992
-4.00(-2.49%)
Jan 05, 2021
157.93
160.79
157.88
160.55
53,067,700
+1.59(+1.00%)
Jan 04, 2021
163.12
163.22
156.83
158.96
88,277,440
-3.51(-2.16%)
Dec 31, 2020
162.46
162.46
162.46
64,158,536
-1.44(-0.88%)
Dec 30, 2020
166.66
166.71
163.74
163.91
64,158,536
-1.80(-1.09%)
Dec 29, 2020
165.11
167.14
163.68
165.71
97,533,032
+1.90(+1.16%)
Dec 28, 2020
159.32
164.81
158.26
163.81
113,761,704
+5.55(+3.51%)
Dec 24, 2020
159.32
159.72
158.08
158.26
29,106,284
-0.63(-0.40%)
Dec 23, 2020
159.87
160.13
158.84
158.89
41,855,876
-1.06(-0.66%)
Dec 22, 2020
159.77
160.72
158.63
159.95
47,518,680
+0.02(+0.01%)
Dec 21, 2020
159.62
160.97
157.93
159.93
76,750,000
+0.23(+0.14%)
Dec 18, 2020
161.82
162.09
158.21
159.71
120,195,984
-1.72(-1.06%)
Dec 17, 2020
162.12
162.79
160.67
161.42
69,537,616
-0.24(-0.15%)
Dec 16, 2020
158.43
161.97
157.81
161.67
88,633,976
+3.78(+2.40%)
Dec 15, 2020
158.68
159.05
156.16
157.88
66,548,524
+0.41(+0.26%)
Dec 14, 2020
156.78
159.15
155.93
157.48
83,092,032
+2.02(+1.30%)
Dec 11, 2020
154.47
155.57
153.28
155.46
61,436,132
+0.74(+0.48%)
Dec 10, 2020
154.09
156.74
153.44
154.71
60,613,840
-0.13(-0.09%)
Dec 09, 2020
158.02
158.35
154.04
154.85
82,088,624
-3.65(-2.30%)
Dec 08, 2020
157.57
158.83
155.63
158.49
65,724,372
+0.96(+0.61%)
Dec 07, 2020
157.45
158.66
156.72
157.53
54,945,964
-0.23(-0.14%)
Dec 04, 2020
159.53
159.53
157.57
157.76
58,409,028
-1.20(-0.76%)
Dec 03, 2020
159.90
161.05
158.69
158.96
57,866,616
-0.84(-0.52%)
Dec 02, 2020
160.71
161.22
158.29
159.80
62,594,208
-0.83(-0.51%)
Dec 01, 2020
159.05
162.07
157.49
160.63
90,962,296
+2.60(+1.64%)
Nov 30, 2020
160.05
161.04
155.91
158.03
81,171,952
-1.36(-0.85%)
Nov 27, 2020
160.19
160.43
159.13
159.39
47,968,536
+0.51(+0.32%)
Nov 25, 2020
156.72
159.53
156.65
158.88
75,986,264
+3.34(+2.15%)
Nov 24, 2020
154.66
156.34
153.95
155.54
71,909,064
+0.98(+0.63%)
Nov 23, 2020
155.47
156.62
152.91
154.56
93,601,672
-0.05(-0.03%)
Nov 20, 2020
155.49
156.28
154.54
154.61
67,760,968
-0.88(-0.57%)
Nov 19, 2020
154.90
155.88
153.69
155.49
60,084,200
+0.58(+0.37%)
Nov 18, 2020
156.33
156.63
154.89
154.91
58,126,164
-1.51(-0.96%)
Nov 17, 2020
158.80
159.09
156.40
156.41
68,747,104
+0.23(+0.15%)
Nov 16, 2020
154.30
156.77
153.27
156.19
76,196,080
+0.11(+0.07%)
Nov 13, 2020
155.73
156.72
153.91
156.07
75,426,952
+0.92(+0.60%)
Nov 12, 2020
157.63
158.42
153.94
155.15
87,457,456
-1.35(-0.86%)
Nov 11, 2020
152.73
156.59
152.14
156.50
87,377,808
+5.11(+3.37%)
Nov 10, 2020
154.39
155.34
150.62
151.40
131,586,408
-5.42(-3.46%)
Nov 09, 2020
160.17
164.06
155.24
156.82
143,708,288
-8.36(-5.06%)
Nov 06, 2020
164.84
165.71
161.22
165.18
93,164,568
-0.53(-0.32%)
Nov 05, 2020
165.61
167.94
164.06
165.71
115,557,280
+4.03(+2.49%)
Nov 04, 2020
157.63
161.86
156.62
161.68
136,724,736
+9.62(+6.32%)
Nov 03, 2020
150.57
153.38
148.70
152.06
97,773,920
+2.19(+1.46%)
Nov 02, 2020
152.73
153.62
147.16
149.87
145,231,200
-1.58(-1.04%)
Oct 30, 2020
157.52
157.98
150.60
151.45
168,314,864
-8.72(-5.45%)
Oct 29, 2020
159.69
162.48
157.83
160.17
131,899,920
+2.41(+1.53%)
Oct 28, 2020
162.08
162.82
157.75
157.77
111,817,824
-6.16(-3.76%)
Oct 27, 2020
160.87
164.20
160.19
163.93
85,842,992
+3.96(+2.47%)
Oct 26, 2020
159.56
163.76
157.29
159.98
118,164,032
+0.13(+0.08%)
Oct 23, 2020
159.18
159.89
156.63
159.84
69,495,040
+1.40(+0.88%)
Oct 22, 2020
159.12
159.56
155.73
158.45
84,346,176
-0.43(-0.27%)
Oct 21, 2020
160.25
161.31
157.63
158.87
91,854,512
-1.60(-1.00%)
Oct 20, 2020
160.74
162.92
159.23
160.47
90,277,776
+0.49(+0.31%)
Oct 19, 2020
164.59
166.06
159.26
159.98
104,574,472
-3.27(-2.00%)
Oct 16, 2020
167.77
169.58
157.63
163.25
129,790,488
-3.29(-1.97%)
Oct 15, 2020
164.21
167.40
163.62
166.54
104,490,800
-1.25(-0.74%)
Oct 14, 2020
171.95
172.84
166.61
167.79
116,665,360
-3.99(-2.32%)
Oct 13, 2020
172.99
174.21
170.81
171.78
115,033,488
+0.03(+0.02%)
Oct 12, 2020
167.10
174.40
166.59
171.74
167,311,952
+7.80(+4.76%)
Oct 09, 2020
160.12
164.06
159.52
163.95
98,386,816
+4.79(+3.01%)
Oct 08, 2020
160.87
161.28
158.38
159.15
63,559,212
-0.26(-0.16%)
Oct 07, 2020
156.38
159.62
156.25
159.41
86,289,960
+4.78(+3.09%)
Oct 06, 2020
157.88
158.73
154.14
154.63
101,804,680
-4.95(-3.10%)
Oct 05, 2020
156.92
159.75
156.67
159.59
75,352,840
+3.70(+2.37%)
Oct 02, 2020
157.31
159.41
155.78
155.88
112,523,984
-4.80(-2.99%)
Oct 01, 2020
160.02
160.82
158.23
160.69
99,591,504
+3.62(+2.30%)
Sep 30, 2020
156.69
160.27
156.33
157.07
98,037,840
+0.19(+0.12%)
Sep 29, 2020
158.40
159.04
156.26
156.88
70,161,504
-1.46(-0.92%)
Sep 28, 2020
157.07
158.38
155.49
158.33
84,431,440
+3.94(+2.55%)
Sep 25, 2020
152.38
154.71
149.60
154.39
92,521,056
+3.76(+2.49%)
Sep 24, 2020
148.54
153.10
147.90
150.63
110,725,024
+0.99(+0.66%)
Sep 23, 2020
155.66
155.98
149.27
149.64
113,075,896
-6.44(-4.13%)
Sep 22, 2020
151.34
156.33
149.66
156.08
138,929,920
+8.41(+5.69%)
Sep 21, 2020
144.98
147.75
143.21
147.68
122,424,192
+0.28(+0.19%)
Sep 18, 2020
151.23
151.53
144.94
147.40
178,268,224
-2.69(-1.79%)
Sep 17, 2020
150.11
151.12
148.28
150.08
129,095,064
-3.46(-2.25%)
Sep 16, 2020
158.63
158.99
153.35
153.54
90,622,024
-3.89(-2.47%)
Sep 15, 2020
156.44
158.38
155.08
157.44
80,413,248
+2.65(+1.71%)
Sep 14, 2020
158.28
159.00
154.44
154.78
90,675,464
-0.66(-0.42%)
Sep 11, 2020
160.06
160.49
153.84
155.44
102,117,568
-2.94(-1.85%)
Sep 10, 2020
164.97
167.10
158.16
158.38
106,751,680
-4.66(-2.86%)
Sep 09, 2020
159.77
164.77
158.88
163.05
103,822,928
+5.92(+3.77%)
Sep 08, 2020
156.83
162.16
156.13
157.12
121,873,216
-7.22(-4.39%)
Sep 04, 2020
165.51
168.68
155.19
164.34
176,047,008
-3.66(-2.18%)
Sep 03, 2020
173.84
174.01
164.76
168.00
163,246,608
-8.13(-4.61%)
Sep 02, 2020
176.93
177.20
173.93
176.13
78,672,928
+1.19(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.