Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Financial
(NQ:
HFWA
)
18.13
+0.25 (+1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.607
7.613
7.322
7.398
43,420
-0.20(-2.67%)
Aug 30, 2011
7.550
7.664
7.480
7.600
33,155
+0.00(+0.00%)
Aug 29, 2011
7.429
7.607
7.423
7.600
43,754
+0.22(+3.01%)
Aug 26, 2011
7.290
7.461
7.290
7.379
27,550
+0.07(+0.95%)
Aug 25, 2011
7.607
7.746
7.277
7.309
47,184
-0.29(-3.84%)
Aug 24, 2011
7.233
7.664
7.233
7.600
62,369
+0.32(+4.44%)
Aug 23, 2011
6.745
7.385
6.669
7.277
73,393
+0.55(+8.20%)
Aug 22, 2011
6.922
6.922
6.669
6.726
18,725
+0.00(+0.00%)
Aug 19, 2011
6.821
6.998
6.675
6.726
38,501
-0.15(-2.12%)
Aug 18, 2011
7.093
7.169
6.814
6.871
79,134
-0.37(-5.16%)
Aug 17, 2011
7.385
7.518
7.233
7.245
20,348
-0.04(-0.61%)
Aug 16, 2011
7.531
7.600
7.201
7.290
42,685
-0.30(-4.01%)
Aug 15, 2011
7.657
7.759
7.442
7.594
52,304
+0.08(+1.10%)
Aug 12, 2011
7.854
7.898
7.379
7.512
28,304
-0.30(-3.82%)
Aug 11, 2011
7.391
7.886
7.379
7.810
54,180
+0.45(+6.12%)
Aug 10, 2011
7.784
7.784
7.322
7.360
102,060
-0.58(-7.34%)
Aug 09, 2011
7.842
7.943
7.292
7.943
128,503
+0.39(+5.10%)
Aug 08, 2011
7.753
8.018
7.558
7.558
116,495
-0.37(-4.62%)
Aug 05, 2011
8.037
8.037
7.798
7.924
46,534
-0.01(-0.16%)
Aug 04, 2011
8.113
8.176
7.930
7.936
58,416
-0.27(-3.31%)
Aug 03, 2011
7.911
8.208
7.899
8.208
26,331
+0.32(+4.00%)
Aug 02, 2011
8.214
8.252
7.880
7.892
36,423
-0.33(-3.99%)
Aug 01, 2011
8.284
8.303
8.113
8.221
50,533
-0.01(-0.08%)
Jul 29, 2011
8.183
8.227
8.088
8.227
32,916
+0.03(+0.39%)
Jul 28, 2011
8.069
8.195
8.018
8.195
86,089
+0.13(+1.56%)
Jul 27, 2011
8.025
8.126
7.924
8.069
68,738
+0.03(+0.31%)
Jul 26, 2011
8.082
8.082
8.037
8.044
19,306
-0.03(-0.31%)
Jul 25, 2011
8.037
8.145
8.025
8.069
24,462
-0.04(-0.54%)
Jul 22, 2011
8.145
8.176
8.101
8.113
19,854
-0.06(-0.77%)
Jul 21, 2011
8.195
8.195
8.138
8.176
30,400
+0.03(+0.39%)
Jul 20, 2011
8.195
8.195
8.126
8.145
16,823
-0.06(-0.69%)
Jul 19, 2011
8.113
8.227
8.025
8.202
34,896
+0.16(+1.96%)
Jul 18, 2011
8.094
8.183
8.012
8.044
25,642
-0.09(-1.16%)
Jul 15, 2011
8.107
8.195
8.107
8.138
51,992
+0.04(+0.47%)
Jul 14, 2011
8.214
8.265
8.063
8.101
33,813
-0.10(-1.23%)
Jul 13, 2011
8.107
8.239
8.107
8.202
23,396
+0.09(+1.17%)
Jul 12, 2011
8.113
8.233
8.088
8.107
49,892
-0.01(-0.08%)
Jul 11, 2011
8.088
8.195
8.069
8.113
35,821
-0.09(-1.08%)
Jul 08, 2011
8.101
8.202
8.101
8.202
16,006
-0.01(-0.08%)
Jul 07, 2011
8.233
8.290
8.202
8.208
82,728
+0.02(+0.23%)
Jul 06, 2011
8.151
8.208
8.151
8.189
41,856
-0.01(-0.08%)
Jul 05, 2011
8.145
8.202
8.145
8.195
23,369
+0.03(+0.39%)
Jul 01, 2011
8.164
8.208
8.091
8.164
41,808
+0.00(+0.00%)
Jun 30, 2011
8.202
8.202
8.126
8.164
30,713
+0.00(+0.00%)
Jun 29, 2011
8.208
8.238
8.138
8.164
117,675
-0.04(-0.46%)
Jun 28, 2011
8.258
8.258
8.120
8.202
42,195
-0.01(-0.08%)
Jun 27, 2011
8.094
8.315
8.094
8.208
66,871
+0.07(+0.85%)
Jun 24, 2011
8.082
8.208
8.018
8.138
418,992
+0.05(+0.62%)
Jun 23, 2011
8.113
8.258
8.056
8.088
25,129
-0.11(-1.39%)
Jun 22, 2011
8.277
8.315
8.189
8.202
12,385
-0.12(-1.44%)
Jun 21, 2011
8.271
8.334
8.239
8.322
38,094
+0.08(+1.00%)
Jun 20, 2011
8.271
8.271
8.157
8.239
29,464
-0.01(-0.08%)
Jun 17, 2011
8.239
8.505
8.170
8.246
86,984
+0.09(+1.08%)
Jun 16, 2011
8.132
8.347
8.132
8.157
183,512
+0.02(+0.23%)
Jun 15, 2011
8.258
8.328
8.037
8.138
24,296
-0.21(-2.57%)
Jun 14, 2011
8.094
8.353
8.063
8.353
27,389
+0.35(+4.42%)
Jun 13, 2011
8.018
8.094
7.962
8.000
21,925
+0.04(+0.48%)
Jun 10, 2011
8.183
8.183
7.962
7.962
27,750
-0.27(-3.22%)
Jun 09, 2011
8.088
8.239
8.082
8.227
24,478
+0.06(+0.70%)
Jun 08, 2011
8.082
8.208
8.082
8.170
20,490
+0.04(+0.47%)
Jun 07, 2011
8.006
8.252
7.924
8.132
49,122
+0.21(+2.63%)
Jun 06, 2011
7.981
8.082
7.911
7.924
34,735
-0.13(-1.65%)
Jun 03, 2011
8.012
8.132
8.012
8.056
51,791
+0.12(+1.51%)
May 24, 2011
8.031
8.031
7.924
7.936
69,262
-0.04(-0.55%)
May 23, 2011
8.088
8.101
7.968
7.981
29,259
-0.12(-1.48%)
May 20, 2011
8.233
8.296
8.101
8.101
41,233
-0.14(-1.69%)
May 19, 2011
8.341
8.341
8.239
8.239
16,905
-0.04(-0.53%)
May 18, 2011
8.410
8.410
8.246
8.284
31,344
+0.06(+0.69%)
May 17, 2011
8.151
8.271
8.151
8.227
16,432
+0.06(+0.77%)
May 16, 2011
8.233
8.284
8.132
8.164
51,739
-0.07(-0.84%)
May 13, 2011
8.429
8.429
8.214
8.233
15,839
-0.20(-2.40%)
May 12, 2011
8.378
8.460
8.359
8.435
24,318
+0.02(+0.23%)
May 11, 2011
8.764
8.782
8.397
8.416
78,129
-0.37(-4.17%)
May 10, 2011
8.543
8.789
8.543
8.782
14,136
+0.28(+3.34%)
May 09, 2011
8.606
8.694
8.480
8.499
15,715
-0.13(-1.46%)
May 06, 2011
8.814
8.814
8.606
8.625
57,479
-0.10(-1.16%)
May 05, 2011
8.726
8.776
8.713
8.726
66,028
+0.00(+0.00%)
May 04, 2011
8.770
8.827
8.713
8.726
42,438
-0.03(-0.36%)
May 03, 2011
8.719
9.097
8.606
8.757
38,624
-0.15(-1.70%)
May 02, 2011
9.041
9.296
8.908
8.908
22,121
-0.38(-4.07%)
Apr 29, 2011
9.299
9.305
9.261
9.286
33,197
-0.01(-0.07%)
Apr 28, 2011
9.236
9.293
9.192
9.293
10,672
+0.00(+0.00%)
Apr 27, 2011
9.312
9.359
9.274
9.293
17,356
-0.05(-0.54%)
Apr 26, 2011
9.148
9.349
9.135
9.343
20,783
+0.25(+2.70%)
Apr 25, 2011
9.142
9.160
9.072
9.097
19,045
-0.04(-0.48%)
Apr 21, 2011
9.230
9.230
9.060
9.142
10,994
-0.06(-0.62%)
Apr 20, 2011
9.205
9.211
9.160
9.198
28,372
+0.09(+0.97%)
Apr 19, 2011
9.116
9.179
9.072
9.110
20,097
+0.03(+0.35%)
Apr 18, 2011
9.085
9.144
9.072
9.079
20,948
-0.12(-1.30%)
Apr 15, 2011
9.079
9.198
9.072
9.198
47,057
+0.10(+1.11%)
Apr 14, 2011
9.016
9.104
9.009
9.097
25,105
+0.04(+0.49%)
Apr 13, 2011
9.135
9.135
9.041
9.053
54,730
-0.04(-0.42%)
Apr 12, 2011
9.116
9.167
9.079
9.091
33,846
-0.09(-1.03%)
Apr 11, 2011
9.167
9.242
9.142
9.186
63,288
+0.03(+0.28%)
Apr 08, 2011
9.268
9.268
9.148
9.160
36,294
-0.05(-0.55%)
Apr 07, 2011
9.274
9.324
9.167
9.211
51,468
-0.09(-0.95%)
Apr 06, 2011
9.167
9.324
9.079
9.299
127,783
+0.16(+1.72%)
Apr 05, 2011
9.142
9.198
9.066
9.142
90,960
+0.14(+1.61%)
Apr 04, 2011
8.971
9.034
8.927
8.997
31,941
+0.06(+0.71%)
Apr 01, 2011
8.953
8.971
8.883
8.934
35,722
+0.01(+0.07%)
Mar 31, 2011
9.116
9.116
8.858
8.927
70,112
-0.11(-1.19%)
Mar 30, 2011
9.097
9.097
8.966
9.034
52,969
-0.06(-0.69%)
Mar 29, 2011
8.990
9.110
8.871
9.097
46,179
+0.06(+0.70%)
Mar 28, 2011
9.091
9.135
9.034
9.034
25,546
-0.06(-0.62%)
Mar 25, 2011
9.053
9.198
8.997
9.091
29,745
+0.07(+0.77%)
Mar 24, 2011
9.060
9.066
8.953
9.022
18,602
+0.01(+0.14%)
Mar 23, 2011
8.943
9.041
8.864
9.009
23,753
+0.02(+0.21%)
Mar 22, 2011
9.009
9.028
8.927
8.990
16,299
-0.04(-0.49%)
Mar 21, 2011
8.915
9.041
8.864
9.034
22,727
+0.14(+1.63%)
Mar 18, 2011
8.764
8.902
8.764
8.890
56,090
+0.18(+2.10%)
Mar 17, 2011
8.751
8.751
8.663
8.707
18,924
+0.08(+0.95%)
Mar 16, 2011
8.719
8.719
8.505
8.625
49,942
-0.11(-1.23%)
Mar 15, 2011
8.593
8.770
8.593
8.732
97,425
-0.08(-0.93%)
Mar 14, 2011
8.694
8.845
8.694
8.814
24,057
+0.04(+0.50%)
Mar 11, 2011
8.833
8.877
8.764
8.770
79,003
-0.14(-1.56%)
Mar 10, 2011
9.110
9.116
8.820
8.908
53,503
-0.33(-3.55%)
Mar 09, 2011
9.261
9.299
9.179
9.236
16,097
-0.07(-0.74%)
Mar 08, 2011
9.016
9.312
9.016
9.305
22,985
+0.28(+3.07%)
Mar 07, 2011
9.387
9.387
9.022
9.028
51,011
-0.33(-3.57%)
Mar 04, 2011
9.400
9.406
9.242
9.362
23,432
-0.02(-0.20%)
Mar 03, 2011
9.343
9.419
9.299
9.381
62,986
+0.10(+1.09%)
Mar 02, 2011
9.368
9.368
9.110
9.280
21,126
-0.11(-1.21%)
Mar 01, 2011
9.400
9.438
9.230
9.394
48,000
-0.03(-0.33%)
Feb 28, 2011
9.450
9.450
9.236
9.425
63,961
-0.03(-0.27%)
Feb 25, 2011
9.362
9.450
9.236
9.450
38,205
+0.08(+0.87%)
Feb 24, 2011
9.268
9.368
9.173
9.368
39,984
+0.08(+0.81%)
Feb 23, 2011
9.242
9.324
9.179
9.293
46,827
+0.03(+0.34%)
Feb 22, 2011
9.217
9.331
9.217
9.261
42,928
-0.09(-1.01%)
Feb 18, 2011
9.362
9.375
9.299
9.356
49,808
+0.00(+0.00%)
Feb 17, 2011
9.242
9.362
9.160
9.356
21,104
+0.06(+0.61%)
Feb 16, 2011
9.167
9.305
9.135
9.299
48,995
+0.12(+1.30%)
Feb 15, 2011
9.091
9.205
9.091
9.179
60,201
+0.05(+0.55%)
Feb 14, 2011
9.079
9.148
8.953
9.129
44,039
+0.01(+0.14%)
Feb 11, 2011
8.978
9.129
8.953
9.116
32,675
+0.11(+1.19%)
Feb 10, 2011
9.142
9.179
8.965
9.009
20,000
-0.17(-1.85%)
Feb 09, 2011
9.135
9.217
9.079
9.179
31,160
+0.04(+0.41%)
Feb 08, 2011
9.123
9.154
9.047
9.142
42,325
+0.03(+0.35%)
Feb 07, 2011
8.984
9.186
8.978
9.110
37,500
+0.10(+1.12%)
Feb 04, 2011
9.249
9.249
8.990
9.009
31,222
-0.26(-2.85%)
Feb 03, 2011
9.123
9.286
9.116
9.274
58,439
+0.12(+1.31%)
Feb 02, 2011
8.978
9.230
8.946
9.154
56,444
+0.13(+1.47%)
Feb 01, 2011
9.041
9.041
8.833
9.022
85,914
+0.04(+0.49%)
Jan 31, 2011
9.293
9.356
8.877
8.978
503,576
-0.32(-3.46%)
Jan 28, 2011
9.286
9.444
9.154
9.299
113,271
-0.03(-0.27%)
Jan 27, 2011
9.255
9.526
9.085
9.324
42,354
+0.02(+0.20%)
Jan 26, 2011
9.116
9.356
9.060
9.305
80,353
+0.18(+1.93%)
Jan 25, 2011
9.041
9.129
8.927
9.129
35,048
+0.00(+0.00%)
Jan 24, 2011
8.934
9.135
8.890
9.129
37,209
+0.23(+2.55%)
Jan 21, 2011
8.845
8.965
8.770
8.902
64,429
+0.12(+1.36%)
Jan 20, 2011
8.726
8.890
8.726
8.782
24,991
-0.02(-0.21%)
Jan 19, 2011
9.085
9.085
8.770
8.801
60,099
-0.32(-3.52%)
Jan 18, 2011
8.997
9.142
8.820
9.123
54,079
+0.03(+0.35%)
Jan 14, 2011
9.028
9.116
8.965
9.091
20,605
+0.02(+0.21%)
Jan 13, 2011
9.053
9.110
8.959
9.072
34,022
+0.00(+0.00%)
Jan 12, 2011
8.959
9.079
8.927
9.072
31,219
+0.16(+1.77%)
Jan 11, 2011
8.814
8.940
8.757
8.915
47,269
+0.12(+1.36%)
Jan 10, 2011
8.669
8.883
8.612
8.795
41,079
+0.11(+1.23%)
Jan 07, 2011
8.789
8.820
8.612
8.688
83,283
-0.09(-1.08%)
Jan 06, 2011
8.669
8.782
8.669
8.782
21,059
+0.03(+0.29%)
Jan 05, 2011
8.606
8.801
8.530
8.757
175,547
+0.11(+1.31%)
Jan 04, 2011
8.839
8.839
8.581
8.644
58,091
-0.15(-1.72%)
Jan 03, 2011
8.757
8.896
8.751
8.795
397,373
+0.03(+0.29%)
Dec 31, 2010
8.719
8.820
8.719
8.770
150,306
-0.02(-0.22%)
Dec 30, 2010
8.801
8.858
8.675
8.789
126,626
+0.00(+0.00%)
Dec 29, 2010
8.770
8.852
8.726
8.789
99,233
-0.01(-0.07%)
Dec 28, 2010
8.883
8.883
8.757
8.795
175,847
-0.01(-0.14%)
Dec 27, 2010
8.543
8.808
8.518
8.808
58,382
+0.26(+3.10%)
Dec 23, 2010
8.631
8.663
8.461
8.543
69,905
-0.08(-0.88%)
Dec 22, 2010
8.581
8.644
8.575
8.619
42,022
+0.03(+0.29%)
Dec 21, 2010
8.575
8.631
8.461
8.593
63,106
+0.04(+0.52%)
Dec 20, 2010
8.656
8.656
8.549
8.549
31,446
-0.05(-0.59%)
Dec 17, 2010
8.467
8.663
8.467
8.600
118,710
+0.11(+1.34%)
Dec 16, 2010
8.417
8.505
8.348
8.486
89,781
+0.06(+0.75%)
Dec 15, 2010
8.348
8.480
8.335
8.423
184,194
+0.04(+0.53%)
Dec 14, 2010
8.423
8.423
8.335
8.379
186,116
+0.01(+0.08%)
Dec 13, 2010
8.537
8.581
8.348
8.373
361,149
-0.03(-0.37%)
Dec 10, 2010
8.505
8.543
8.379
8.404
975,619
-0.25(-2.84%)
Dec 09, 2010
8.845
8.845
8.417
8.650
125,345
-0.44(-4.85%)
Dec 08, 2010
9.160
9.242
8.965
9.091
23,177
-0.11(-1.16%)
Dec 07, 2010
9.041
9.236
9.041
9.198
37,014
+0.25(+2.74%)
Dec 06, 2010
8.864
8.978
8.852
8.953
26,988
+0.02(+0.21%)
Dec 03, 2010
8.902
8.959
8.682
8.934
23,756
-0.03(-0.28%)
Dec 02, 2010
8.990
8.990
8.877
8.959
18,877
+0.18(+2.01%)
Dec 01, 2010
8.845
8.927
8.657
8.782
35,224
+0.14(+1.60%)
Nov 30, 2010
8.757
8.890
8.625
8.644
8,577
-0.22(-2.49%)
Nov 29, 2010
8.820
9.003
8.713
8.864
15,194
+0.02(+0.21%)
Nov 26, 2010
8.587
8.940
8.587
8.845
17,494
-0.40(-4.36%)
Nov 24, 2010
9.368
9.249
9.249
9.249
12,221
+0.19(+2.09%)
Nov 23, 2010
9.104
9.104
9.009
9.060
7,688
-0.17(-1.84%)
Nov 22, 2010
9.205
9.255
8.978
9.230
23,200
-0.22(-2.33%)
Nov 19, 2010
9.475
9.545
9.343
9.450
18,581
+0.02(+0.20%)
Nov 18, 2010
9.557
9.576
9.412
9.431
16,721
-0.06(-0.60%)
Nov 17, 2010
9.677
9.677
9.361
9.488
3,863
+0.13(+1.41%)
Nov 16, 2010
9.589
9.749
9.312
9.356
24,592
-0.35(-3.57%)
Nov 15, 2010
9.696
9.758
9.586
9.702
17,518
+0.13(+1.38%)
Nov 12, 2010
9.564
9.702
9.489
9.570
6,939
-0.09(-0.91%)
Nov 11, 2010
9.457
9.683
9.375
9.658
15,548
+0.08(+0.86%)
Nov 10, 2010
9.375
9.601
9.318
9.576
11,812
+0.23(+2.43%)
Nov 09, 2010
9.387
9.431
9.312
9.349
12,993
-0.08(-0.87%)
Nov 08, 2010
9.444
9.444
9.268
9.431
33,164
-0.01(-0.13%)
Nov 05, 2010
9.513
9.513
9.318
9.444
25,678
-0.10(-1.06%)
Nov 04, 2010
8.946
9.570
8.927
9.545
50,847
+0.74(+8.45%)
Nov 03, 2010
8.808
8.877
8.713
8.801
24,253
-0.02(-0.21%)
Nov 02, 2010
8.669
8.820
8.467
8.820
17,755
+0.30(+3.55%)
Nov 01, 2010
9.135
9.135
8.505
8.518
5,796
+0.01(+0.07%)
Oct 29, 2010
8.600
8.675
8.512
8.512
22,275
-0.14(-1.60%)
Oct 28, 2010
8.871
8.871
8.600
8.650
8,106
-0.12(-1.37%)
Oct 27, 2010
9.009
9.010
8.701
8.770
13,305
-0.29(-3.20%)
Oct 25, 2010
8.981
9.060
8.981
9.060
3,536
+0.05(+0.56%)
Oct 22, 2010
9.016
9.016
8.858
9.009
9,399
+0.00(+0.00%)
Oct 21, 2010
9.236
9.236
8.946
9.009
14,421
-0.16(-1.79%)
Oct 20, 2010
9.053
9.305
9.053
9.173
8,996
+0.19(+2.10%)
Oct 19, 2010
9.286
9.286
8.946
8.984
10,191
-0.46(-4.87%)
Oct 18, 2010
9.160
9.501
9.160
9.444
32,151
+0.03(+0.27%)
Oct 15, 2010
9.450
9.450
9.271
9.419
39,687
-0.02(-0.20%)
Oct 14, 2010
8.814
9.438
8.814
9.438
13,756
+0.03(+0.27%)
Oct 13, 2010
8.997
9.431
8.984
9.412
25,073
+0.40(+4.48%)
Oct 12, 2010
8.934
9.009
8.707
9.009
6,022
+0.03(+0.35%)
Oct 11, 2010
9.060
9.066
8.978
8.978
1,428
-0.28(-3.00%)
Oct 08, 2010
8.845
9.305
8.638
9.255
20,266
+0.39(+4.41%)
Oct 07, 2010
8.978
9.128
8.575
8.864
32,041
-0.04(-0.42%)
Oct 06, 2010
8.827
8.953
8.488
8.902
12,877
+0.08(+0.93%)
Oct 05, 2010
8.713
8.845
8.619
8.820
24,784
+0.21(+2.41%)
Oct 04, 2010
8.638
8.823
8.449
8.612
18,583
-0.21(-2.36%)
Oct 01, 2010
8.883
8.915
8.814
8.820
7,377
+0.00(+0.00%)
Sep 30, 2010
8.921
8.921
8.795
8.820
15,229
-0.01(-0.07%)
Sep 29, 2010
8.864
8.890
8.612
8.827
29,749
-0.09(-0.99%)
Sep 28, 2010
9.016
9.135
8.858
8.915
15,105
-0.08(-0.91%)
Sep 27, 2010
9.003
9.022
8.846
8.997
23,850
+0.02(+0.21%)
Sep 24, 2010
8.556
9.079
8.556
8.978
28,786
+0.53(+6.26%)
Sep 23, 2010
8.499
8.663
8.417
8.449
12,945
-0.12(-1.40%)
Sep 22, 2010
8.896
8.940
8.474
8.568
11,942
-0.38(-4.23%)
Sep 21, 2010
8.770
9.053
8.669
8.946
16,402
+0.14(+1.65%)
Sep 20, 2010
8.423
8.814
8.241
8.801
31,711
+0.37(+4.33%)
Sep 17, 2010
8.348
8.436
8.190
8.436
44,628
+0.07(+0.83%)
Sep 15, 2010
8.411
8.461
8.348
8.367
24,253
-0.05(-0.60%)
Sep 14, 2010
8.474
8.474
8.348
8.417
11,856
-0.08(-0.96%)
Sep 13, 2010
8.442
8.505
8.348
8.499
25,832
+0.13(+1.50%)
Sep 10, 2010
8.404
8.404
8.316
8.373
12,001
+0.03(+0.30%)
Sep 09, 2010
8.505
8.505
8.338
8.348
27,654
-0.13(-1.49%)
Sep 08, 2010
8.392
8.512
8.367
8.474
11,223
+0.13(+1.51%)
Sep 07, 2010
8.436
8.436
8.348
8.348
25,629
-0.11(-1.27%)
Sep 03, 2010
8.348
8.455
8.297
8.455
22,483
+0.15(+1.82%)
Sep 02, 2010
8.266
8.354
8.241
8.304
10,871
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.