Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Financial
(NQ:
HFWA
)
18.13
+0.25 (+1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.395
9.442
9.315
9.368
15,181
+0.06(+0.65%)
Aug 30, 2012
9.435
9.442
9.308
9.308
6,163
-0.13(-1.42%)
Aug 29, 2012
9.201
9.449
9.201
9.442
14,655
+0.19(+2.10%)
Aug 27, 2012
9.248
9.362
9.127
9.248
13,407
-0.06(-0.65%)
Aug 24, 2012
9.134
9.321
9.114
9.308
12,339
+0.13(+1.39%)
Aug 23, 2012
9.328
9.388
9.174
9.181
18,638
-0.19(-2.00%)
Aug 22, 2012
9.549
9.549
9.295
9.368
41,549
-0.14(-1.48%)
Aug 21, 2012
9.716
9.770
9.509
9.509
23,975
-0.17(-1.73%)
Aug 20, 2012
9.549
9.763
9.549
9.676
43,913
+0.08(+0.87%)
Aug 17, 2012
9.248
9.593
9.248
9.593
17,600
+0.25(+2.69%)
Aug 16, 2012
9.141
9.341
9.074
9.341
14,830
+0.21(+2.27%)
Aug 15, 2012
9.134
9.234
9.100
9.134
21,595
-0.04(-0.44%)
Aug 14, 2012
9.449
9.449
9.134
9.174
37,049
-0.23(-2.42%)
Aug 13, 2012
9.321
9.402
9.301
9.402
7,085
-0.05(-0.57%)
Aug 10, 2012
9.703
9.703
9.449
9.455
12,827
-0.17(-1.81%)
Aug 09, 2012
9.290
9.736
9.290
9.629
28,710
+0.36(+3.88%)
Aug 08, 2012
9.416
9.536
9.203
9.270
31,365
-0.23(-2.38%)
Aug 07, 2012
9.470
9.523
9.370
9.496
21,230
+0.07(+0.78%)
Aug 06, 2012
9.177
9.476
9.017
9.423
15,864
+0.30(+3.28%)
Aug 03, 2012
9.017
9.876
8.950
9.123
47,859
+0.15(+1.71%)
Aug 02, 2012
9.037
9.037
8.970
8.970
18,374
-0.03(-0.37%)
Aug 01, 2012
9.250
9.376
9.003
9.003
60,438
-0.22(-2.38%)
Jul 31, 2012
9.336
9.390
9.217
9.223
68,789
-0.15(-1.63%)
Jul 30, 2012
9.723
9.723
9.223
9.376
18,378
-0.33(-3.36%)
Jul 27, 2012
9.450
9.743
9.330
9.703
34,646
+0.27(+2.90%)
Jul 26, 2012
9.603
9.889
9.117
9.430
44,861
-0.49(-4.90%)
Jul 25, 2012
9.916
9.989
9.882
9.916
21,901
+0.13(+1.29%)
Jul 24, 2012
10.08
10.08
9.743
9.789
20,940
-0.28(-2.78%)
Jul 23, 2012
9.783
10.12
9.783
10.07
73,241
+0.09(+0.87%)
Jul 20, 2012
9.989
10.09
9.849
9.982
59,093
-0.10(-0.99%)
Jul 19, 2012
10.12
10.13
10.06
10.08
8,027
-0.02(-0.20%)
Jul 18, 2012
10.31
10.32
10.05
10.10
19,611
-0.22(-2.13%)
Jul 17, 2012
10.26
10.37
10.12
10.32
39,600
+0.09(+0.85%)
Jul 16, 2012
10.22
10.26
10.14
10.24
9,044
-0.05(-0.52%)
Jul 13, 2012
10.24
10.36
10.17
10.29
44,264
+0.07(+0.65%)
Jul 12, 2012
9.922
10.32
9.882
10.22
33,420
+0.24(+2.40%)
Jul 11, 2012
9.849
10.10
9.849
9.982
47,006
+0.10(+1.01%)
Jul 10, 2012
9.849
9.909
9.789
9.882
25,008
+0.06(+0.61%)
Jul 09, 2012
9.769
9.849
9.716
9.822
70,151
+0.12(+1.24%)
Jul 06, 2012
9.576
9.789
9.530
9.703
22,419
+0.01(+0.07%)
Jul 05, 2012
9.683
9.749
9.571
9.696
24,297
-0.11(-1.14%)
Jul 03, 2012
9.801
9.834
9.703
9.808
25,426
+0.05(+0.47%)
Jul 02, 2012
9.624
9.768
9.525
9.762
138,958
+0.14(+1.43%)
Jun 29, 2012
9.512
9.624
9.440
9.624
51,192
+0.14(+1.52%)
Jun 28, 2012
9.368
9.479
9.328
9.479
18,836
+0.04(+0.42%)
Jun 27, 2012
9.348
9.453
9.348
9.440
35,246
+0.11(+1.13%)
Jun 26, 2012
9.262
9.354
9.059
9.335
78,470
+0.21(+2.30%)
Jun 25, 2012
9.144
9.308
9.033
9.124
50,564
-0.20(-2.11%)
Jun 22, 2012
8.947
9.326
8.895
9.322
266,558
+0.39(+4.42%)
Jun 21, 2012
9.302
9.302
8.881
8.927
39,191
-0.39(-4.23%)
Jun 20, 2012
9.236
9.331
9.131
9.322
42,769
+0.05(+0.50%)
Jun 19, 2012
9.295
9.328
9.039
9.276
75,477
+0.03(+0.28%)
Jun 18, 2012
9.138
9.387
9.131
9.249
47,233
+0.07(+0.72%)
Jun 15, 2012
8.954
9.256
8.881
9.184
85,167
+0.20(+2.19%)
Jun 14, 2012
8.924
9.033
8.829
8.987
34,328
+0.10(+1.11%)
Jun 13, 2012
9.033
9.033
8.816
8.888
36,586
-0.18(-1.96%)
Jun 12, 2012
9.046
9.098
8.822
9.065
31,631
+0.05(+0.58%)
Jun 11, 2012
9.262
9.328
8.941
9.013
48,425
-0.20(-2.14%)
Jun 08, 2012
9.006
9.236
8.993
9.210
37,257
+0.16(+1.74%)
Jun 07, 2012
9.335
9.335
8.960
9.052
72,448
-0.19(-2.06%)
Jun 06, 2012
9.000
9.308
8.973
9.243
50,918
+0.33(+3.68%)
Jun 05, 2012
8.875
9.046
8.868
8.914
37,667
-0.01(-0.15%)
Jun 04, 2012
8.947
8.987
8.901
8.927
133,913
+0.04(+0.44%)
Jun 01, 2012
8.881
9.085
8.868
8.888
38,769
-0.21(-2.31%)
May 31, 2012
8.970
9.184
8.967
9.098
17,990
+0.14(+1.54%)
May 30, 2012
8.934
9.072
8.901
8.960
95,052
-0.10(-1.09%)
May 29, 2012
8.895
9.111
8.862
9.059
24,231
+0.24(+2.68%)
May 25, 2012
9.157
9.243
8.717
8.822
66,372
-0.32(-3.45%)
May 24, 2012
9.006
9.144
8.901
9.138
28,216
+0.17(+1.90%)
May 23, 2012
8.921
9.013
8.868
8.967
72,751
-0.09(-0.94%)
May 22, 2012
8.993
9.131
8.934
9.052
44,887
+0.09(+1.03%)
May 21, 2012
8.901
9.013
8.901
8.960
32,357
+0.07(+0.81%)
May 18, 2012
9.000
9.000
8.803
8.888
51,209
-0.16(-1.81%)
May 17, 2012
9.026
9.242
8.875
9.052
54,529
-0.01(-0.07%)
May 16, 2012
9.065
9.105
9.000
9.059
18,900
+0.01(+0.07%)
May 15, 2012
8.993
9.184
8.927
9.052
31,200
+0.02(+0.22%)
May 14, 2012
8.862
9.033
8.835
9.033
34,851
+0.03(+0.37%)
May 11, 2012
9.013
9.107
8.934
9.000
20,464
-0.12(-1.37%)
May 10, 2012
9.072
9.131
9.006
9.124
9,540
+0.08(+0.87%)
May 09, 2012
8.803
9.098
8.803
9.046
42,826
+0.16(+1.77%)
May 08, 2012
8.487
8.914
8.487
8.888
32,770
+0.36(+4.24%)
May 07, 2012
8.324
8.677
8.324
8.527
156,566
+0.24(+2.92%)
May 04, 2012
8.527
8.617
8.266
8.285
130,093
-0.28(-3.28%)
May 03, 2012
8.572
8.618
8.488
8.566
41,212
-0.05(-0.53%)
May 02, 2012
8.488
8.657
8.488
8.612
88,903
+0.00(+0.00%)
May 01, 2012
8.559
8.690
8.488
8.612
234,747
+0.06(+0.69%)
Apr 30, 2012
8.638
8.638
8.514
8.553
25,010
-0.12(-1.43%)
Apr 27, 2012
8.350
8.683
8.350
8.677
54,522
+0.24(+2.86%)
Apr 26, 2012
8.429
8.448
8.279
8.435
17,661
-0.04(-0.46%)
Apr 25, 2012
8.409
8.514
8.337
8.474
16,025
+0.17(+2.04%)
Apr 24, 2012
8.200
8.377
8.200
8.305
12,028
+0.13(+1.60%)
Apr 23, 2012
8.416
8.416
8.161
8.174
57,265
-0.42(-4.94%)
Apr 20, 2012
8.514
8.618
8.445
8.598
39,939
+0.31(+3.70%)
Apr 19, 2012
8.625
8.625
8.292
8.292
19,142
-0.33(-3.86%)
Apr 18, 2012
8.638
8.798
8.559
8.625
18,082
-0.08(-0.90%)
Apr 17, 2012
8.383
8.781
8.383
8.703
23,235
+0.36(+4.30%)
Apr 16, 2012
8.141
8.363
8.096
8.344
15,800
+0.22(+2.73%)
Apr 13, 2012
8.383
8.383
8.076
8.122
30,956
-0.32(-3.79%)
Apr 12, 2012
8.344
8.501
8.344
8.442
27,995
+0.06(+0.70%)
Apr 11, 2012
8.311
8.435
8.279
8.383
28,677
+0.18(+2.15%)
Apr 10, 2012
8.494
8.514
8.115
8.207
64,472
-0.29(-3.38%)
Apr 09, 2012
8.618
8.709
8.416
8.494
37,015
-0.32(-3.63%)
Apr 05, 2012
8.762
8.977
8.762
8.814
11,579
+0.00(+0.00%)
Apr 04, 2012
8.918
8.938
8.775
8.814
26,689
-0.24(-2.60%)
Apr 03, 2012
9.225
9.264
9.010
9.049
33,491
-0.22(-2.33%)
Apr 02, 2012
8.840
9.264
8.840
9.264
39,953
+0.39(+4.34%)
Mar 30, 2012
9.108
9.108
8.853
8.879
38,248
-0.15(-1.66%)
Mar 29, 2012
8.918
9.056
8.847
9.029
14,301
+0.03(+0.29%)
Mar 28, 2012
9.042
9.101
8.892
9.003
18,009
-0.01(-0.07%)
Mar 27, 2012
9.095
9.108
8.925
9.010
15,590
-0.10(-1.08%)
Mar 26, 2012
9.186
9.206
9.062
9.108
51,505
+0.00(+0.00%)
Mar 23, 2012
8.938
9.127
8.938
9.108
22,388
+0.33(+3.79%)
Mar 22, 2012
8.794
8.912
8.657
8.775
12,188
-0.15(-1.68%)
Mar 21, 2012
9.036
9.036
8.899
8.925
9,450
-0.08(-0.87%)
Mar 20, 2012
8.990
9.062
8.866
9.003
17,793
-0.10(-1.08%)
Mar 19, 2012
8.958
9.140
8.905
9.101
18,239
+0.18(+1.98%)
Mar 16, 2012
9.088
9.153
8.860
8.925
87,292
-0.18(-1.94%)
Mar 15, 2012
9.095
9.127
9.029
9.101
9,382
+0.04(+0.43%)
Mar 14, 2012
9.049
9.088
8.703
9.062
33,253
-0.07(-0.72%)
Mar 13, 2012
8.794
9.147
8.664
9.127
62,813
+0.37(+4.17%)
Mar 12, 2012
8.618
8.814
8.572
8.762
19,867
+0.16(+1.90%)
Mar 09, 2012
8.363
8.618
8.344
8.598
29,891
+0.21(+2.49%)
Mar 08, 2012
8.363
8.390
8.200
8.390
20,999
+0.05(+0.63%)
Mar 07, 2012
8.155
8.344
8.155
8.337
22,523
+0.20(+2.41%)
Mar 06, 2012
8.331
8.357
8.115
8.141
40,772
-0.22(-2.65%)
Mar 05, 2012
8.233
8.383
8.168
8.363
9,216
+0.12(+1.51%)
Mar 02, 2012
8.683
8.778
8.168
8.239
56,562
-0.44(-5.11%)
Mar 01, 2012
8.762
8.873
8.683
8.683
48,791
-0.07(-0.75%)
Feb 29, 2012
9.121
9.121
8.683
8.749
21,697
-0.33(-3.60%)
Feb 28, 2012
9.101
9.206
9.003
9.075
17,710
-0.05(-0.50%)
Feb 27, 2012
8.951
9.232
8.905
9.121
10,870
+0.11(+1.23%)
Feb 24, 2012
9.167
9.186
8.990
9.010
17,316
-0.18(-1.99%)
Feb 23, 2012
9.082
9.206
8.951
9.193
30,599
+0.15(+1.66%)
Feb 22, 2012
9.108
9.153
8.945
9.042
21,584
-0.06(-0.65%)
Feb 21, 2012
9.336
9.336
9.095
9.101
8,084
-0.24(-2.59%)
Feb 17, 2012
9.304
9.362
9.160
9.343
34,540
+0.05(+0.56%)
Feb 16, 2012
8.879
9.297
8.853
9.291
22,809
+0.37(+4.17%)
Feb 15, 2012
9.258
9.258
8.879
8.918
23,449
-0.26(-2.85%)
Feb 14, 2012
9.264
9.264
9.062
9.180
11,827
-0.18(-1.95%)
Feb 13, 2012
9.264
9.362
9.095
9.362
17,814
+0.24(+2.58%)
Feb 10, 2012
9.147
9.356
9.056
9.127
19,761
-0.14(-1.55%)
Feb 09, 2012
9.127
9.362
9.127
9.271
14,578
-0.06(-0.63%)
Feb 08, 2012
9.388
9.388
9.219
9.330
17,843
-0.07(-0.69%)
Feb 07, 2012
9.350
9.428
9.350
9.395
19,110
+0.04(+0.42%)
Feb 06, 2012
9.323
9.369
9.135
9.356
17,144
-0.01(-0.07%)
Feb 03, 2012
9.441
9.467
9.252
9.363
69,838
+0.11(+1.19%)
Feb 02, 2012
8.985
9.395
8.787
9.252
37,732
+0.11(+1.21%)
Feb 01, 2012
8.966
9.245
8.420
9.141
77,520
+0.04(+0.43%)
Jan 31, 2012
9.232
9.441
8.972
9.102
37,311
-0.05(-0.50%)
Jan 30, 2012
9.141
9.414
9.135
9.148
18,135
-0.11(-1.19%)
Jan 27, 2012
9.037
9.297
9.037
9.258
17,735
+0.17(+1.86%)
Jan 26, 2012
9.031
9.128
9.031
9.089
26,412
+0.00(+0.00%)
Jan 25, 2012
8.953
9.219
8.953
9.089
32,961
+0.15(+1.67%)
Jan 24, 2012
8.725
9.005
8.693
8.940
21,183
+0.12(+1.40%)
Jan 23, 2012
8.823
8.901
8.777
8.816
7,919
-0.04(-0.44%)
Jan 20, 2012
8.673
8.868
8.615
8.855
45,552
+0.19(+2.18%)
Jan 19, 2012
8.576
8.712
8.576
8.667
11,835
+0.11(+1.29%)
Jan 18, 2012
8.264
8.576
8.264
8.556
11,581
+0.25(+3.05%)
Jan 17, 2012
8.368
8.452
8.134
8.303
26,760
-0.01(-0.16%)
Jan 13, 2012
8.381
8.381
8.023
8.316
22,077
-0.24(-2.81%)
Jan 12, 2012
8.667
8.667
8.420
8.556
15,255
-0.07(-0.83%)
Jan 11, 2012
8.511
8.634
8.387
8.628
19,313
+0.07(+0.76%)
Jan 10, 2012
8.511
8.582
8.361
8.563
31,039
+0.08(+1.00%)
Jan 09, 2012
8.524
8.569
8.322
8.478
28,261
+0.02(+0.23%)
Jan 06, 2012
8.628
8.647
8.420
8.459
30,211
-0.16(-1.81%)
Jan 05, 2012
8.465
8.647
8.433
8.615
15,638
+0.08(+0.99%)
Jan 04, 2012
8.621
8.699
8.504
8.530
21,226
+0.36(+4.46%)
Dec 30, 2011
8.140
8.277
7.965
8.166
99,487
-0.07(-0.87%)
Dec 29, 2011
8.069
8.238
7.893
8.238
16,055
+0.23(+2.84%)
Dec 28, 2011
8.420
8.420
7.978
8.010
37,449
-0.45(-5.30%)
Dec 27, 2011
8.407
8.472
8.283
8.459
12,544
+0.03(+0.31%)
Dec 23, 2011
8.589
8.589
8.361
8.433
10,443
-0.16(-1.82%)
Dec 21, 2011
8.413
8.647
8.342
8.589
22,041
+0.14(+1.62%)
Dec 20, 2011
8.485
8.498
8.355
8.452
112,955
+0.17(+2.04%)
Dec 19, 2011
8.628
8.738
8.247
8.283
37,260
-0.27(-3.12%)
Dec 16, 2011
8.452
8.563
8.387
8.550
182,249
+0.10(+1.15%)
Dec 15, 2011
8.322
8.498
8.192
8.452
35,861
+0.16(+1.96%)
Dec 14, 2011
7.893
8.290
7.874
8.290
59,239
+0.32(+4.00%)
Dec 13, 2011
8.257
8.329
7.926
7.971
44,844
-0.26(-3.16%)
Dec 12, 2011
8.121
8.251
8.017
8.231
37,894
-0.01(-0.16%)
Dec 09, 2011
7.802
8.312
7.783
8.244
48,560
+0.46(+5.93%)
Dec 08, 2011
8.160
8.166
7.653
7.783
45,250
-0.47(-5.67%)
Dec 07, 2011
8.121
8.316
8.004
8.251
24,547
+0.07(+0.87%)
Dec 06, 2011
8.030
8.238
7.958
8.179
32,818
+0.14(+1.78%)
Dec 05, 2011
8.069
8.069
7.939
8.036
63,303
+0.14(+1.81%)
Dec 02, 2011
8.010
8.108
7.835
7.893
35,467
+0.02(+0.25%)
Dec 01, 2011
7.945
8.004
7.867
7.874
76,508
-0.15(-1.86%)
Nov 30, 2011
7.867
8.082
7.529
8.023
169,522
+0.48(+6.38%)
Nov 29, 2011
7.549
7.737
7.529
7.542
42,331
-0.02(-0.26%)
Nov 28, 2011
7.620
7.698
7.451
7.562
155,136
+0.18(+2.47%)
Nov 25, 2011
7.510
7.679
7.379
7.379
41,842
-0.11(-1.48%)
Nov 23, 2011
7.594
7.822
7.464
7.490
117,674
-0.12(-1.54%)
Nov 22, 2011
7.550
7.696
7.505
7.607
41,112
+0.04(+0.50%)
Nov 21, 2011
7.442
7.683
7.442
7.569
104,209
-0.03(-0.42%)
Nov 18, 2011
7.486
7.633
7.486
7.601
70,249
+0.10(+1.27%)
Nov 17, 2011
7.486
7.626
7.480
7.505
75,988
+0.06(+0.77%)
Nov 16, 2011
7.416
7.683
7.397
7.448
34,464
-0.07(-0.93%)
Nov 15, 2011
7.225
7.543
7.225
7.518
44,665
+0.22(+3.05%)
Nov 14, 2011
7.467
7.499
7.200
7.295
39,536
-0.22(-2.88%)
Nov 11, 2011
7.270
7.512
7.155
7.512
37,835
+0.34(+4.80%)
Nov 10, 2011
7.244
7.244
7.072
7.168
53,332
+0.06(+0.90%)
Nov 09, 2011
7.429
7.588
7.040
7.104
76,732
-0.53(-7.00%)
Nov 08, 2011
7.569
7.696
7.442
7.639
71,236
+0.10(+1.27%)
Nov 07, 2011
7.518
7.569
7.410
7.543
49,186
+0.01(+0.08%)
Nov 04, 2011
7.480
7.547
7.429
7.537
27,102
-0.05(-0.67%)
Nov 03, 2011
7.543
7.626
7.455
7.588
85,528
-0.07(-0.91%)
Nov 02, 2011
7.474
7.715
7.341
7.657
72,027
+0.35(+4.77%)
Nov 01, 2011
7.702
7.810
7.188
7.309
81,084
-0.68(-8.56%)
Oct 31, 2011
8.266
8.412
7.879
7.993
44,179
-0.43(-5.12%)
Oct 28, 2011
8.507
8.539
8.006
8.425
56,441
-0.11(-1.26%)
Oct 27, 2011
8.139
8.602
7.955
8.532
153,490
+0.65(+8.29%)
Oct 26, 2011
7.816
7.898
7.626
7.879
46,955
+0.23(+2.98%)
Oct 25, 2011
7.822
7.822
7.619
7.651
39,110
-0.28(-3.52%)
Oct 24, 2011
7.898
8.025
7.676
7.930
59,698
+0.00(+0.00%)
Oct 21, 2011
7.772
7.943
7.600
7.930
50,722
+0.34(+4.42%)
Oct 20, 2011
7.676
7.702
7.512
7.594
16,322
-0.10(-1.24%)
Oct 19, 2011
8.101
8.108
7.638
7.689
39,763
-0.39(-4.86%)
Oct 18, 2011
7.803
8.184
7.600
8.082
74,769
+0.32(+4.08%)
Oct 17, 2011
8.095
8.146
7.696
7.765
45,846
-0.44(-5.33%)
Oct 14, 2011
8.253
8.253
8.070
8.203
51,964
+0.06(+0.78%)
Oct 13, 2011
8.063
8.266
8.006
8.139
45,297
-0.04(-0.47%)
Oct 12, 2011
7.835
8.209
7.423
8.177
105,042
+0.37(+4.71%)
Oct 11, 2011
7.600
7.829
7.581
7.810
39,440
+0.18(+2.41%)
Oct 10, 2011
7.353
7.708
7.303
7.626
80,371
+0.34(+4.61%)
Oct 07, 2011
7.524
7.524
7.233
7.290
54,026
-0.22(-2.87%)
Oct 06, 2011
7.315
7.531
7.207
7.505
49,930
+0.14(+1.89%)
Oct 05, 2011
7.455
7.493
7.207
7.366
60,716
-0.23(-3.09%)
Oct 04, 2011
6.586
7.607
6.491
7.600
116,324
+1.00(+15.18%)
Oct 03, 2011
6.916
7.138
6.593
6.599
72,148
-0.40(-5.71%)
Sep 30, 2011
6.909
7.119
6.859
6.998
48,949
-0.04(-0.63%)
Sep 29, 2011
7.188
7.188
6.859
7.043
22,921
+0.04(+0.63%)
Sep 28, 2011
7.423
7.461
6.992
6.998
32,050
-0.38(-5.15%)
Sep 27, 2011
7.214
7.486
6.948
7.379
54,810
+0.25(+3.56%)
Sep 26, 2011
6.960
7.131
6.865
7.125
16,488
+0.24(+3.50%)
Sep 23, 2011
6.561
6.973
6.561
6.884
64,010
+0.34(+5.23%)
Sep 22, 2011
6.580
6.656
6.469
6.542
107,208
-0.15(-2.27%)
Sep 21, 2011
7.144
7.144
6.688
6.694
41,666
-0.43(-6.05%)
Sep 20, 2011
7.334
7.404
7.112
7.125
33,309
-0.18(-2.43%)
Sep 19, 2011
7.474
7.474
7.195
7.303
25,630
-0.34(-4.40%)
Sep 16, 2011
7.518
7.664
7.448
7.638
86,031
+0.18(+2.38%)
Sep 15, 2011
7.404
7.493
7.372
7.461
17,605
+0.02(+0.26%)
Sep 14, 2011
7.150
7.499
7.049
7.442
80,325
+0.37(+5.20%)
Sep 13, 2011
7.062
7.106
6.986
7.074
45,112
+0.06(+0.90%)
Sep 12, 2011
6.954
7.119
6.909
7.011
29,179
+0.02(+0.27%)
Sep 09, 2011
7.157
7.157
6.973
6.992
55,015
-0.21(-2.90%)
Sep 08, 2011
7.328
7.385
7.195
7.201
47,480
-0.18(-2.41%)
Sep 07, 2011
7.303
7.429
7.226
7.379
103,784
+0.17(+2.37%)
Sep 06, 2011
7.220
7.296
7.131
7.207
93,554
-0.23(-3.15%)
Sep 02, 2011
6.992
7.543
6.992
7.442
104,419
+0.32(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.