Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Financial
(NQ:
HFWA
)
17.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
10.77
10.97
10.58
10.65
0
-0.15(-1.43%)
Aug 29, 2013
10.68
10.89
10.58
10.80
30,689
+0.12(+1.12%)
Aug 28, 2013
10.94
10.94
10.50
10.68
0
-0.28(-2.57%)
Aug 27, 2013
11.13
11.25
10.94
10.96
59,188
-0.32(-2.81%)
Aug 26, 2013
11.32
11.51
11.24
11.28
0
+0.00(+0.00%)
Aug 23, 2013
11.27
11.39
11.18
11.28
0
+0.01(+0.13%)
Aug 22, 2013
11.08
11.31
11.08
11.27
19,249
+0.21(+1.88%)
Aug 21, 2013
10.94
11.13
10.94
11.06
0
+0.05(+0.42%)
Aug 20, 2013
10.94
11.07
10.92
11.01
41,971
+0.08(+0.77%)
Aug 19, 2013
11.05
11.13
10.92
10.93
40,955
-0.13(-1.21%)
Aug 16, 2013
10.97
11.13
10.93
11.06
0
+0.03(+0.26%)
Aug 15, 2013
10.92
11.10
10.92
11.03
47,978
-0.03(-0.25%)
Aug 14, 2013
11.05
11.20
11.03
11.06
10,435
+0.01(+0.06%)
Aug 13, 2013
11.05
11.21
10.96
11.05
30,274
-0.01(-0.13%)
Aug 12, 2013
10.96
11.15
10.96
11.07
29,386
+0.02(+0.19%)
Aug 09, 2013
11.00
11.13
11.00
11.05
19,772
+0.00(+0.00%)
Aug 08, 2013
11.07
11.15
11.01
11.05
38,758
+0.02(+0.19%)
Aug 07, 2013
11.16
11.16
11.03
11.03
44,939
-0.08(-0.70%)
Aug 06, 2013
11.12
11.21
11.05
11.10
106,137
-0.02(-0.19%)
Aug 05, 2013
11.01
11.18
10.96
11.13
56,350
+0.04(+0.38%)
Aug 02, 2013
11.03
11.15
11.01
11.08
39,271
+0.01(+0.06%)
Aug 01, 2013
11.17
11.19
10.96
11.08
58,256
+0.01(+0.13%)
Jul 31, 2013
11.15
11.22
11.06
11.06
0
-0.04(-0.38%)
Jul 30, 2013
11.18
11.23
11.07
11.10
0
+0.01(+0.06%)
Jul 29, 2013
11.14
11.30
11.06
11.10
0
-0.06(-0.50%)
Jul 26, 2013
11.08
11.27
11.08
11.15
0
-0.04(-0.37%)
Jul 25, 2013
10.78
11.51
10.78
11.19
0
+0.36(+3.28%)
Jul 24, 2013
10.25
10.94
10.25
10.84
0
-0.08(-0.76%)
Jul 23, 2013
11.14
11.14
10.89
10.92
0
-0.21(-1.88%)
Jul 22, 2013
10.90
11.14
10.89
11.13
0
+0.15(+1.33%)
Jul 19, 2013
10.99
11.02
10.86
10.99
0
-0.01(-0.13%)
Jul 18, 2013
10.88
11.05
10.87
11.00
0
+0.16(+1.48%)
Jul 17, 2013
11.02
11.02
10.74
10.84
26,699
-0.10(-0.89%)
Jul 16, 2013
10.93
10.98
10.86
10.94
0
+0.01(+0.06%)
Jul 15, 2013
10.96
11.15
10.90
10.93
0
-0.06(-0.51%)
Jul 12, 2013
10.88
11.03
10.87
10.99
0
+0.06(+0.51%)
Jul 11, 2013
10.84
11.00
10.77
10.93
0
+0.15(+1.42%)
Jul 10, 2013
10.72
10.79
10.46
10.78
0
+0.04(+0.39%)
Jul 09, 2013
10.72
10.89
10.62
10.73
0
+0.01(+0.13%)
Jul 08, 2013
10.65
10.82
10.58
10.72
0
+0.07(+0.65%)
Jul 05, 2013
10.48
10.66
10.44
10.65
0
+0.26(+2.48%)
Jul 03, 2013
10.30
10.49
10.27
10.39
0
+0.04(+0.40%)
Jul 02, 2013
10.27
10.41
10.08
10.35
0
+0.08(+0.81%)
Jul 01, 2013
10.16
10.34
10.16
10.27
0
+0.07(+0.68%)
Jun 28, 2013
10.09
10.27
10.03
10.20
225,490
+0.06(+0.55%)
Jun 27, 2013
9.948
10.14
9.948
10.14
0
+0.22(+2.25%)
Jun 26, 2013
9.934
9.934
9.691
9.920
0
+0.10(+0.99%)
Jun 25, 2013
9.837
9.872
9.718
9.823
0
-0.04(-0.42%)
Jun 24, 2013
9.704
9.899
9.704
9.865
0
+0.05(+0.50%)
Jun 21, 2013
9.704
9.816
9.593
9.816
87,021
+0.15(+1.51%)
Jun 20, 2013
9.600
9.739
9.516
9.670
0
-0.08(-0.86%)
Jun 19, 2013
9.927
9.927
9.663
9.753
0
-0.16(-1.62%)
Jun 18, 2013
9.809
10.03
9.788
9.913
0
+0.12(+1.21%)
Jun 17, 2013
9.677
9.816
9.656
9.795
0
+0.23(+2.40%)
Jun 14, 2013
9.746
9.746
9.537
9.565
0
-0.17(-1.79%)
Jun 13, 2013
9.523
9.760
9.447
9.739
14,442
+0.25(+2.64%)
Jun 12, 2013
9.753
9.753
9.475
9.489
17,338
-0.20(-2.08%)
Jun 11, 2013
9.746
9.795
9.691
9.691
3,332
-0.17(-1.69%)
Jun 10, 2013
9.872
9.872
9.746
9.858
0
+0.01(+0.14%)
Jun 07, 2013
9.948
9.948
9.809
9.844
0
-0.01(-0.14%)
Jun 06, 2013
9.760
9.872
9.746
9.858
26,402
+0.08(+0.78%)
Jun 05, 2013
9.892
9.892
9.774
9.781
0
-0.09(-0.92%)
Jun 04, 2013
10.04
10.04
9.704
9.872
0
-0.03(-0.35%)
Jun 03, 2013
9.628
9.976
9.607
9.906
76,465
+0.29(+3.04%)
May 31, 2013
9.753
9.753
9.586
9.614
16,872
-0.22(-2.26%)
May 30, 2013
9.753
9.878
9.725
9.837
11,233
+0.11(+1.15%)
May 29, 2013
9.851
9.851
9.691
9.725
8,261
-0.24(-2.44%)
May 28, 2013
9.920
10.07
9.844
9.969
35,082
+0.18(+1.85%)
May 24, 2013
9.649
9.816
9.649
9.788
0
+0.11(+1.15%)
May 23, 2013
9.482
9.711
9.482
9.677
0
+0.15(+1.53%)
May 22, 2013
9.718
9.781
9.482
9.530
0
-0.21(-2.14%)
May 21, 2013
9.746
9.746
9.677
9.739
0
-0.12(-1.20%)
May 20, 2013
9.739
9.872
9.739
9.858
0
+0.06(+0.64%)
May 17, 2013
9.767
9.816
9.739
9.795
0
+0.04(+0.43%)
May 16, 2013
9.753
9.809
9.739
9.753
8,858
+0.06(+0.65%)
May 15, 2013
9.622
9.732
9.558
9.691
0
+0.25(+2.65%)
May 13, 2013
9.398
9.482
9.390
9.440
0
+0.03(+0.37%)
May 10, 2013
9.482
9.482
9.301
9.405
0
-0.06(-0.59%)
May 09, 2013
9.614
9.614
9.440
9.461
0
-0.14(-1.45%)
May 08, 2013
9.510
9.628
9.475
9.600
0
+0.09(+0.95%)
May 07, 2013
9.503
9.544
9.482
9.510
0
+0.03(+0.29%)
May 06, 2013
9.454
9.482
9.426
9.482
0
-0.10(-1.01%)
May 03, 2013
9.454
9.627
9.454
9.579
0
+0.26(+2.75%)
May 02, 2013
9.226
9.399
9.226
9.323
0
+0.15(+1.66%)
May 01, 2013
9.593
9.593
9.170
9.170
0
-0.48(-5.02%)
Apr 30, 2013
9.606
9.689
9.599
9.655
0
+0.08(+0.87%)
Apr 29, 2013
9.399
9.648
9.378
9.572
16,377
+0.19(+1.99%)
Apr 26, 2013
9.510
9.586
9.378
9.385
36,890
-0.13(-1.38%)
Apr 25, 2013
9.614
9.655
9.489
9.516
7,848
-0.26(-2.62%)
Apr 24, 2013
9.766
9.821
9.731
9.773
5,890
+0.05(+0.50%)
Apr 23, 2013
9.655
9.724
9.655
9.724
13,762
+0.17(+1.74%)
Apr 22, 2013
9.606
9.613
9.399
9.558
15,311
-0.09(-0.93%)
Apr 19, 2013
9.392
9.724
9.392
9.648
33,318
+0.27(+2.88%)
Apr 18, 2013
9.420
9.530
9.378
9.378
14,533
-0.03(-0.37%)
Apr 17, 2013
9.523
9.641
9.336
9.413
47,648
-0.21(-2.23%)
Apr 16, 2013
9.537
9.641
9.523
9.627
37,479
+0.26(+2.81%)
Apr 15, 2013
9.752
9.786
9.357
9.364
91,227
-0.45(-4.58%)
Apr 12, 2013
9.883
9.918
9.766
9.814
9,091
-0.06(-0.63%)
Apr 11, 2013
9.911
9.973
9.807
9.876
11,466
-0.09(-0.90%)
Apr 10, 2013
9.786
9.987
9.717
9.966
18,820
+0.25(+2.56%)
Apr 09, 2013
9.911
9.987
9.710
9.717
9,836
-0.28(-2.84%)
Apr 08, 2013
9.946
10.00
9.932
10.00
11,511
+0.12(+1.19%)
Apr 05, 2013
9.669
9.952
9.669
9.883
18,296
+0.02(+0.21%)
Apr 04, 2013
9.676
9.890
9.676
9.862
14,578
+0.17(+1.79%)
Apr 03, 2013
9.662
9.800
9.620
9.689
101,419
+0.00(+0.00%)
Apr 02, 2013
9.800
9.856
9.655
9.689
88,706
-0.03(-0.28%)
Apr 01, 2013
10.04
10.04
9.717
9.717
28,695
-0.32(-3.17%)
Mar 28, 2013
10.09
10.24
10.04
10.04
95,172
+0.01(+0.07%)
Mar 27, 2013
9.939
10.09
9.939
10.03
6,974
-0.01(-0.07%)
Mar 26, 2013
10.09
10.09
9.890
10.04
4,737
+0.02(+0.21%)
Mar 25, 2013
9.980
10.02
9.911
10.01
9,786
+0.10(+0.98%)
Mar 22, 2013
10.01
10.01
9.856
9.918
6,629
-0.09(-0.90%)
Mar 21, 2013
10.01
10.10
9.987
10.01
14,963
-0.10(-0.96%)
Mar 20, 2013
10.08
10.15
10.03
10.10
13,929
+0.06(+0.55%)
Mar 19, 2013
10.21
10.21
10.02
10.05
25,003
+0.07(+0.69%)
Mar 18, 2013
9.946
10.07
9.946
9.980
12,359
-0.06(-0.55%)
Mar 15, 2013
10.04
10.10
9.966
10.04
106,817
-0.07(-0.68%)
Mar 14, 2013
10.04
10.13
9.994
10.10
56,196
+0.10(+0.97%)
Mar 13, 2013
9.918
10.04
9.918
10.01
76,697
+0.12(+1.26%)
Mar 12, 2013
9.586
9.897
9.586
9.883
23,500
+0.30(+3.18%)
Mar 11, 2013
9.786
9.807
9.534
9.579
13,950
-0.25(-2.54%)
Mar 08, 2013
9.897
9.897
9.746
9.828
28,946
-0.09(-0.91%)
Mar 07, 2013
9.849
9.918
9.732
9.918
19,593
+0.02(+0.21%)
Mar 06, 2013
9.842
9.897
9.689
9.897
29,391
+0.06(+0.56%)
Mar 05, 2013
9.710
9.897
9.683
9.842
26,332
+0.13(+1.35%)
Mar 04, 2013
9.593
9.724
9.593
9.710
20,202
+0.03(+0.29%)
Mar 01, 2013
9.503
9.821
9.489
9.683
23,941
+0.10(+1.01%)
Feb 28, 2013
9.738
9.773
9.516
9.586
38,853
-0.18(-1.84%)
Feb 27, 2013
9.875
10.14
9.703
9.766
48,167
-0.14(-1.40%)
Feb 26, 2013
9.759
9.941
9.759
9.904
14,438
+0.18(+1.85%)
Feb 25, 2013
9.987
9.987
9.724
9.724
21,658
-0.21(-2.09%)
Feb 22, 2013
9.876
9.966
9.814
9.932
16,357
+0.09(+0.91%)
Feb 21, 2013
9.821
9.946
9.821
9.842
6,912
+0.03(+0.35%)
Feb 20, 2013
9.952
9.973
9.807
9.807
35,660
-0.16(-1.60%)
Feb 19, 2013
10.08
10.13
9.911
9.966
17,715
-0.12(-1.17%)
Feb 15, 2013
10.10
10.14
10.03
10.08
35,033
+0.08(+0.76%)
Feb 14, 2013
9.862
10.02
9.862
10.01
23,541
+0.13(+1.33%)
Feb 13, 2013
10.09
10.13
9.835
9.876
28,741
-0.10(-1.04%)
Feb 12, 2013
9.876
9.994
9.769
9.980
13,802
+0.12(+1.26%)
Feb 11, 2013
9.724
9.856
9.689
9.856
8,143
+0.10(+1.06%)
Feb 08, 2013
9.876
9.970
9.717
9.752
14,298
-0.08(-0.84%)
Feb 07, 2013
9.789
9.918
9.789
9.835
3,229
-0.03(-0.35%)
Feb 06, 2013
9.897
9.921
9.752
9.869
17,409
+0.11(+1.13%)
Feb 04, 2013
9.917
9.951
9.731
9.759
18,266
-0.20(-2.00%)
Feb 01, 2013
9.738
10.00
9.642
9.958
171,196
+0.23(+2.41%)
Jan 31, 2013
9.872
9.979
9.649
9.724
27,535
-0.18(-1.81%)
Jan 30, 2013
10.08
10.23
9.834
9.903
7,941
-0.22(-2.18%)
Jan 29, 2013
10.01
10.49
10.01
10.12
35,560
+0.08(+0.75%)
Jan 28, 2013
10.03
10.11
9.979
10.05
15,161
+0.14(+1.39%)
Jan 25, 2013
10.01
10.05
9.848
9.910
19,863
-0.04(-0.41%)
Jan 24, 2013
9.931
9.993
9.821
9.951
9,472
+0.03(+0.28%)
Jan 23, 2013
10.02
10.04
9.917
9.924
6,623
-0.08(-0.76%)
Jan 22, 2013
10.000
10.03
9.869
10.000
16,095
-0.04(-0.41%)
Jan 18, 2013
9.986
10.05
9.944
10.04
19,722
+0.02(+0.21%)
Jan 17, 2013
9.972
10.03
9.889
10.02
16,591
+0.11(+1.11%)
Jan 16, 2013
10.03
10.03
9.883
9.910
5,104
-0.08(-0.76%)
Jan 15, 2013
10.12
10.12
9.924
9.986
19,251
-0.16(-1.56%)
Jan 14, 2013
9.826
10.16
9.826
10.14
12,717
+0.09(+0.89%)
Jan 11, 2013
10.02
10.14
9.931
10.05
10,470
+0.08(+0.76%)
Jan 10, 2013
10.03
10.03
9.958
9.979
2,994
+0.01(+0.07%)
Jan 09, 2013
10.20
10.28
9.951
9.972
15,758
-0.19(-1.83%)
Jan 08, 2013
9.896
10.17
9.896
10.16
13,638
+0.23(+2.29%)
Jan 07, 2013
10.02
10.15
9.931
9.931
17,329
-0.18(-1.77%)
Jan 04, 2013
10.26
10.32
9.917
10.11
137,534
-0.08(-0.81%)
Jan 03, 2013
10.52
10.52
10.13
10.19
91,053
-0.28(-2.69%)
Jan 02, 2013
10.30
10.60
10.24
10.47
115,331
+0.36(+3.61%)
Dec 31, 2012
9.827
10.15
9.779
10.11
18,083
+0.35(+3.60%)
Dec 28, 2012
9.779
9.827
9.532
9.759
11,269
-0.04(-0.42%)
Dec 27, 2012
9.766
9.855
9.538
9.800
10,921
+0.06(+0.64%)
Dec 26, 2012
9.655
9.869
9.621
9.738
10,103
-0.08(-0.77%)
Dec 24, 2012
9.834
9.841
9.752
9.814
12,336
-0.04(-0.42%)
Dec 21, 2012
9.889
9.910
9.744
9.855
127,691
+0.04(+0.42%)
Dec 20, 2012
9.855
10.05
9.745
9.814
54,171
-0.08(-0.77%)
Dec 19, 2012
9.889
9.910
9.600
9.889
24,402
+0.02(+0.21%)
Dec 18, 2012
9.800
9.965
9.582
9.869
65,902
+0.10(+0.99%)
Dec 17, 2012
9.525
9.772
9.497
9.772
28,673
+0.32(+3.35%)
Dec 14, 2012
9.614
9.614
9.401
9.456
43,655
-0.15(-1.58%)
Dec 13, 2012
9.738
9.738
9.580
9.607
19,282
-0.12(-1.20%)
Dec 12, 2012
9.738
9.752
9.655
9.724
18,299
-0.03(-0.28%)
Dec 11, 2012
9.559
9.817
9.559
9.752
66,512
-0.02(-0.21%)
Dec 10, 2012
9.800
9.800
9.366
9.772
44,062
+0.02(+0.21%)
Dec 07, 2012
9.814
9.896
9.697
9.752
56,672
-0.04(-0.42%)
Dec 06, 2012
9.807
9.807
9.662
9.793
27,506
+0.01(+0.07%)
Dec 05, 2012
9.766
9.951
9.614
9.786
40,437
+0.03(+0.35%)
Dec 04, 2012
9.731
9.772
9.649
9.752
26,605
+0.17(+1.72%)
Nov 30, 2012
9.738
9.738
9.545
9.587
19,970
-0.15(-1.55%)
Nov 29, 2012
9.662
9.738
9.600
9.738
33,330
+0.11(+1.14%)
Nov 28, 2012
9.291
9.642
9.291
9.628
41,278
+0.34(+3.63%)
Nov 27, 2012
9.656
9.662
9.291
9.291
56,666
-0.34(-3.57%)
Nov 26, 2012
9.607
9.669
9.566
9.635
23,734
+0.03(+0.29%)
Nov 23, 2012
9.635
9.793
9.490
9.607
32,269
-0.03(-0.29%)
Nov 21, 2012
9.573
9.635
9.573
9.635
17,691
+0.22(+2.34%)
Nov 20, 2012
9.428
9.428
9.394
9.415
32,625
-0.01(-0.14%)
Nov 19, 2012
9.415
9.428
9.381
9.428
29,000
+0.09(+0.94%)
Nov 16, 2012
9.260
9.374
9.226
9.340
55,616
+0.07(+0.80%)
Nov 15, 2012
9.320
9.428
9.253
9.266
55,301
-0.03(-0.36%)
Nov 14, 2012
9.435
9.516
9.260
9.300
43,694
-0.10(-1.07%)
Nov 13, 2012
9.381
9.489
9.361
9.401
49,994
-0.03(-0.36%)
Nov 12, 2012
9.394
9.488
9.394
9.435
23,882
+0.05(+0.50%)
Nov 09, 2012
9.340
9.462
9.340
9.388
20,959
-0.01(-0.07%)
Nov 08, 2012
9.320
9.465
9.320
9.394
61,290
+0.07(+0.72%)
Nov 07, 2012
9.421
9.495
9.287
9.327
53,013
-0.18(-1.91%)
Nov 06, 2012
9.495
9.556
9.402
9.509
78,968
+0.09(+1.00%)
Nov 05, 2012
9.428
9.549
9.388
9.415
39,028
+0.00(+0.00%)
Nov 02, 2012
9.375
9.428
9.261
9.415
64,718
+0.05(+0.57%)
Nov 01, 2012
9.295
9.495
9.268
9.362
73,925
+0.10(+1.08%)
Oct 31, 2012
9.348
9.375
9.154
9.261
23,327
-0.12(-1.28%)
Oct 26, 2012
9.428
9.382
9.382
9.382
23,445
-0.07(-0.78%)
Oct 25, 2012
9.355
9.482
9.328
9.455
20,872
+0.14(+1.51%)
Oct 24, 2012
9.308
9.380
9.254
9.315
11,713
+0.00(+0.00%)
Oct 23, 2012
9.254
9.402
9.214
9.315
41,140
+0.01(+0.07%)
Oct 19, 2012
9.368
9.462
9.208
9.308
69,013
-0.06(-0.64%)
Oct 18, 2012
9.750
9.763
9.368
9.368
28,712
-0.38(-3.91%)
Oct 17, 2012
9.636
9.790
9.616
9.750
17,367
+0.11(+1.11%)
Oct 16, 2012
9.750
9.844
9.623
9.643
37,084
-0.01(-0.14%)
Oct 15, 2012
9.643
9.723
9.583
9.656
35,853
+0.08(+0.84%)
Oct 12, 2012
9.783
9.971
9.562
9.576
41,346
-0.21(-2.19%)
Oct 11, 2012
9.797
9.830
9.703
9.790
33,029
+0.10(+1.04%)
Oct 10, 2012
9.596
9.696
9.542
9.690
19,864
+0.14(+1.47%)
Oct 09, 2012
9.777
9.777
9.509
9.549
35,768
-0.17(-1.79%)
Oct 08, 2012
9.944
9.951
9.690
9.723
22,335
-0.21(-2.09%)
Oct 05, 2012
10.09
10.14
9.931
9.931
25,470
-0.15(-1.46%)
Oct 04, 2012
10.01
10.08
9.984
10.08
26,353
+0.04(+0.40%)
Oct 03, 2012
10.10
10.13
10.01
10.04
23,662
-0.07(-0.73%)
Oct 02, 2012
10.19
10.20
10.06
10.11
44,365
-0.03(-0.26%)
Oct 01, 2012
10.02
10.18
10.02
10.14
39,191
+0.07(+0.73%)
Sep 28, 2012
10.04
10.18
9.884
10.06
52,983
+0.00(+0.00%)
Sep 27, 2012
9.978
10.07
9.911
10.06
20,266
+0.03(+0.27%)
Sep 26, 2012
9.917
10.08
9.917
10.04
31,739
+0.17(+1.77%)
Sep 25, 2012
10.04
10.42
9.576
9.864
68,901
-0.13(-1.34%)
Sep 24, 2012
9.703
10.12
9.676
9.998
78,342
+0.29(+2.97%)
Sep 21, 2012
9.670
9.830
9.516
9.710
114,914
+0.27(+2.84%)
Sep 20, 2012
9.509
9.569
9.422
9.442
27,331
-0.10(-1.05%)
Sep 19, 2012
9.499
9.589
9.432
9.542
32,595
+0.01(+0.14%)
Sep 18, 2012
9.536
9.609
9.475
9.529
32,623
+0.01(+0.07%)
Sep 17, 2012
9.549
9.589
9.281
9.522
24,592
-0.02(-0.21%)
Sep 14, 2012
9.683
9.716
9.529
9.542
54,227
-0.09(-0.90%)
Sep 13, 2012
9.509
9.770
9.422
9.629
81,217
+0.12(+1.27%)
Sep 12, 2012
9.462
9.516
9.375
9.509
25,990
+0.04(+0.42%)
Sep 11, 2012
9.382
9.475
9.368
9.469
26,233
+0.07(+0.71%)
Sep 10, 2012
9.402
9.469
9.321
9.402
22,443
+0.01(+0.07%)
Sep 07, 2012
9.475
9.475
9.388
9.395
31,775
-0.05(-0.50%)
Sep 06, 2012
9.341
9.516
9.254
9.442
58,506
+0.15(+1.66%)
Sep 05, 2012
9.402
9.435
9.221
9.288
47,188
-0.09(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.