Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.06	80.06	80.06	0	-0.39(-0.48%)
Aug 30, 2018	81.33	81.64	80.37	80.44	660,449	-0.83(-1.02%)
Aug 29, 2018	81.28	81.95	80.33	81.28	758,498	-0.83(-1.01%)
Aug 28, 2018	81.81	82.65	81.81	82.11	913,346	+0.11(+0.14%)
Aug 27, 2018	81.74	82.24	81.59	81.99	842,303	+0.58(+0.71%)
Aug 24, 2018	80.86	81.61	80.40	81.41	698,387	+0.85(+1.06%)
Aug 23, 2018	81.01	81.28	80.20	80.56	610,995	-0.45(-0.56%)
Aug 22, 2018	80.48	81.24	80.17	81.01	625,565	+0.29(+0.36%)
Aug 21, 2018	80.34	81.76	80.33	80.72	1,293,389	+0.39(+0.48%)
Aug 20, 2018	79.64	80.56	79.36	80.33	892,845	+0.90(+1.14%)
Aug 17, 2018	79.25	79.91	79.10	79.43	1,153,641	+0.23(+0.30%)
Aug 16, 2018	79.57	79.61	78.71	79.20	830,027	-0.38(-0.48%)
Aug 15, 2018	78.92	79.72	78.51	79.57	874,544	+0.47(+0.59%)
Aug 14, 2018	79.02	79.58	78.92	79.11	680,118	+0.15(+0.19%)
Aug 13, 2018	79.29	79.29	78.52	78.95	611,178	+0.10(+0.12%)
Aug 10, 2018	78.82	79.31	78.37	78.86	771,203	-0.41(-0.52%)
Aug 09, 2018	78.76	79.55	78.39	79.27	739,015	+0.52(+0.67%)
Aug 08, 2018	80.13	80.16	78.45	78.74	844,923	-1.03(-1.29%)
Aug 07, 2018	80.14	80.28	79.53	79.78	578,515	-0.20(-0.25%)
Aug 06, 2018	80.09	80.37	79.61	79.98	1,038,608	-0.26(-0.32%)
Aug 03, 2018	79.81	81.02	79.24	80.24	984,316	+0.70(+0.88%)
Aug 02, 2018	79.66	80.55	79.22	79.53	1,234,974	-0.13(-0.16%)
Aug 01, 2018	80.11	80.11	78.98	79.66	973,811	-0.64(-0.79%)
Jul 31, 2018	79.62	80.56	77.53	80.30	1,723,909	+0.84(+1.06%)
Jul 30, 2018	80.79	81.05	79.31	79.46	1,328,579	-1.69(-2.08%)
Jul 27, 2018	80.86	81.34	79.86	81.15	1,906,061	+0.36(+0.45%)
Jul 26, 2018		81.64	79.98	80.79	2,184,350	-0.65(-0.80%)
Jul 25, 2018	80.91	81.75	80.55	81.44	1,846,906	+0.45(+0.55%)
Jul 24, 2018	84.26	84.88	80.45	80.99	4,952,340	-3.95(-4.65%)
Jul 23, 2018	83.93	86.17	80.17	84.94	12,180,746	+9.70(+12.89%)
Jul 20, 2018	74.81	75.34	74.15	75.24	2,034,443	+0.19(+0.26%)
Jul 19, 2018	75.00	75.38	74.06	75.05	1,552,190	+0.04(+0.05%)
Jul 18, 2018	75.26	75.58	74.62	75.01	1,027,821	-0.30(-0.40%)
Jul 17, 2018	75.29	75.70	74.87	75.31	2,084,183	-0.26(-0.35%)
Jul 16, 2018	75.66	76.21	75.03	75.58	3,083,194	-1.74(-2.25%)
Jul 13, 2018	77.84	78.12	76.91	77.31	843,429	-0.70(-0.90%)
Jul 12, 2018		78.13	77.66	78.02	991,811	+0.54(+0.69%)
Jul 11, 2018	76.87	77.81	76.87	77.48	1,007,358	+0.11(+0.15%)
Jul 10, 2018	77.52	78.00	77.27	77.37	1,313,838	-0.12(-0.16%)
Jul 09, 2018	77.05	77.73	76.72	77.49	1,229,677	+0.55(+0.72%)
Jul 06, 2018	76.71	77.11	76.45	76.94	1,425,381	+0.59(+0.78%)
Jul 05, 2018	74.62	76.40	74.62	76.35	2,410,474	+1.72(+2.31%)
Jul 03, 2018		74.62	74.62	74.62	0	+0.11(+0.15%)
Jul 02, 2018	73.49	74.54	73.45	74.51	2,993,428	+0.57(+0.77%)
Jun 29, 2018	74.49	74.49	73.44	73.94	2,229,714	+0.24(+0.33%)
Jun 28, 2018	72.93	73.71	72.86	73.70	1,739,418	+0.86(+1.18%)
Jun 27, 2018	73.07	73.25	72.44	72.85	1,648,559	-0.01(-0.01%)
Jun 26, 2018	73.13	73.37	72.57	72.85	816,565	-0.06(-0.08%)
Jun 25, 2018	73.05	73.31	72.24	72.91	1,077,610	-0.53(-0.72%)
Jun 22, 2018	73.57	73.87	73.10	73.44	1,224,548	+0.06(+0.09%)
Jun 21, 2018	73.18	73.60	72.57	73.37	1,090,034	+0.24(+0.33%)
Jun 20, 2018	72.43	73.33	71.50	73.13	1,219,144	+1.04(+1.44%)
Jun 19, 2018	72.32	72.42	70.61	72.09	2,142,496	-0.89(-1.22%)
Jun 18, 2018	73.29	73.62	72.44	72.98	1,436,518	-0.14(-0.19%)
Jun 15, 2018		73.38	72.36	73.12	2,327,117	-0.26(-0.36%)
Jun 14, 2018	72.96	73.71	72.81	73.38	1,578,372	+0.69(+0.95%)
Jun 13, 2018	72.92	73.33	72.42	72.69	1,313,348	-0.37(-0.50%)
Jun 12, 2018	72.55	73.10	72.23	73.06	1,045,347	+0.62(+0.86%)
Jun 11, 2018	72.39	72.80	72.13	72.44	553,834	+0.08(+0.11%)
Jun 08, 2018	71.15	72.49	71.15	72.36	809,661	+1.22(+1.71%)
Jun 07, 2018	70.85	71.84	70.69	71.14	810,184	+0.30(+0.43%)
Jun 06, 2018	69.83	70.84	69.49	70.83	1,174,955	+1.10(+1.57%)
Jun 05, 2018	70.83	70.99	69.64	69.74	1,416,921	-1.27(-1.79%)
Jun 04, 2018	69.96	71.04	69.88	71.01	930,376	+1.25(+1.79%)
Jun 01, 2018	69.87	70.19	69.11	69.76	1,241,776	+0.27(+0.39%)
May 31, 2018	69.66	69.87	69.22	69.49	1,492,916	-0.05(-0.07%)
May 30, 2018	69.85	69.93	69.44	69.54	873,290	-0.14(-0.20%)
May 29, 2018	69.99	70.09	69.19	69.67	1,287,801	-0.53(-0.75%)
May 25, 2018		70.20	70.20	70.20	0	-0.11(-0.16%)
May 24, 2018	70.30	70.57	69.78	70.31	581,476	+0.03(+0.05%)
May 23, 2018	69.93	70.39	69.81	70.28	574,315	+0.14(+0.21%)
May 22, 2018	70.06	70.93	70.06	70.14	790,885	+0.15(+0.22%)
May 21, 2018	71.17	71.17	69.75	69.99	936,806	-1.07(-1.51%)
May 18, 2018	70.95	71.33	70.63	71.06	1,090,809	+0.03(+0.05%)
May 17, 2018	70.56	71.46	70.52	71.03	1,013,714	+0.31(+0.44%)
May 16, 2018	69.98	70.85	69.85	70.71	957,424	+0.89(+1.27%)
May 15, 2018	69.10	70.13	69.10	69.83	947,840	+0.43(+0.62%)
May 14, 2018	69.89	70.02	69.17	69.39	986,289	-0.50(-0.71%)
May 11, 2018	69.88	70.47	69.49	69.89	1,102,810	+0.22(+0.32%)
May 10, 2018	69.80	70.28	69.26	69.67	787,381	+0.23(+0.33%)
May 09, 2018	69.71	69.78	68.78	69.43	1,300,545	-0.50(-0.71%)
May 08, 2018	70.23	71.42	69.50	69.93	1,414,684	-0.58(-0.83%)
May 07, 2018	69.55	70.71	69.14	70.51	1,726,685	+0.93(+1.34%)
May 04, 2018	68.66	69.79	68.58	69.58	1,118,439	+0.61(+0.88%)
May 03, 2018	69.22	69.48	68.34	68.98	1,624,186	-0.42(-0.60%)
May 02, 2018	68.68	69.99	68.68	69.39	1,465,411	-0.61(-0.87%)
May 01, 2018	70.49	70.55	68.62	70.00	2,748,535	-0.56(-0.79%)
Apr 30, 2018	69.69	71.08	69.53	70.56	1,833,269	+1.09(+1.57%)
Apr 27, 2018	68.44	70.36	68.39	69.47	2,171,483	+1.23(+1.81%)
Apr 26, 2018	69.26	69.66	67.17	68.24	3,072,095	-0.92(-1.33%)
Apr 25, 2018	68.73	69.46	68.33	69.16	2,253,119	+0.56(+0.82%)
Apr 24, 2018	69.34	69.67	68.07	68.60	3,801,192	+0.11(+0.16%)
Apr 23, 2018	63.02	69.09	62.82	68.49	11,987,833	+2.63(+4.00%)
Apr 20, 2018	67.15	68.11	65.57	65.85	3,489,493	-0.94(-1.40%)
Apr 19, 2018	67.96	68.18	66.36	66.79	3,386,993	-1.19(-1.75%)
Apr 18, 2018	68.69	68.69	67.78	67.99	2,895,864	-0.45(-0.66%)
Apr 17, 2018	70.65	70.82	68.39	68.44	1,838,189	-1.57(-2.25%)
Apr 16, 2018	70.32	70.52	69.89	70.01	1,434,426	+0.22(+0.32%)
Apr 13, 2018	69.21	69.92	68.88	69.79	1,455,563	+0.74(+1.07%)
Apr 12, 2018	69.51	69.75	68.68	69.05	1,226,457	-0.40(-0.57%)
Apr 11, 2018	67.93	69.92	67.93	69.45	1,376,307	+0.99(+1.44%)
Apr 10, 2018	67.99	68.66	67.54	68.46	1,365,719	+1.30(+1.94%)
Apr 09, 2018	67.58	68.47	67.08	67.16	1,237,390	+0.02(+0.02%)
Apr 06, 2018	67.25	68.07	66.71	67.14	1,287,728	-0.77(-1.14%)
Apr 05, 2018	68.26	68.62	67.84	67.91	862,152	+0.18(+0.27%)
Apr 04, 2018	66.60	67.92	66.35	67.73	1,044,519	+0.73(+1.09%)
Apr 03, 2018	66.98	67.33	66.49	67.00	1,330,296	+0.40(+0.60%)
Apr 02, 2018	66.78	67.49	66.32	66.60	1,828,931	-0.44(-0.65%)
Mar 29, 2018		67.04	67.04	67.04	0	+0.38(+0.57%)
Mar 28, 2018	67.05	67.81	66.53	66.66	1,323,033	-0.20(-0.30%)
Mar 27, 2018	68.04	68.39	66.45	66.86	1,142,674	-0.80(-1.19%)
Mar 26, 2018	67.45	67.74	66.80	67.66	949,130	+0.68(+1.02%)
Mar 23, 2018	67.79	68.34	66.85	66.98	1,995,134	-0.35(-0.52%)
Mar 22, 2018	68.34	68.44	67.21	67.33	2,460,812	-1.54(-2.24%)
Mar 21, 2018	68.38	69.31	67.93	68.87	2,124,255	+0.72(+1.05%)
Mar 20, 2018	68.80	69.08	67.86	68.15	2,057,633	-0.60(-0.87%)
Mar 19, 2018	69.27	69.42	68.38	68.75	1,931,981	-1.03(-1.47%)
Mar 16, 2018	70.16	70.55	69.52	69.77	2,424,611	-0.33(-0.47%)
Mar 15, 2018	70.28	70.49	69.42	70.10	2,147,006	-0.30(-0.43%)
Mar 14, 2018	71.36	71.57	69.65	70.40	2,614,723	-0.65(-0.92%)
Mar 13, 2018	72.00	72.30	70.90	71.06	1,701,971	-0.57(-0.80%)
Mar 12, 2018	73.16	73.31	71.57	71.63	2,489,436	-1.11(-1.52%)
Mar 09, 2018	72.43	73.28	71.44	72.73	4,021,806	-1.53(-2.06%)
Mar 08, 2018	74.77	74.98	74.01	74.26	1,084,975	-0.67(-0.89%)
Mar 07, 2018		76.64	74.86	74.93	1,448,710	-1.31(-1.72%)
Mar 06, 2018	76.98	77.12	75.85	76.24	882,493	-0.74(-0.96%)
Mar 05, 2018	75.87	77.27	75.37	76.98	965,892	+0.91(+1.20%)
Mar 02, 2018	74.72	76.29	74.40	76.07	1,117,088	+0.99(+1.32%)
Mar 01, 2018	76.39	77.03	74.93	75.07	1,447,158	-0.93(-1.22%)
Feb 28, 2018	77.63	78.32	75.99	76.00	1,757,941	-1.33(-1.72%)
Feb 27, 2018	78.63	79.96	77.31	77.33	1,231,845	-1.02(-1.30%)
Feb 26, 2018	77.78	78.65	77.42	78.35	1,547,840	+0.84(+1.08%)
Feb 23, 2018	77.30	77.71	76.32	77.51	1,622,123	+0.13(+0.16%)
Feb 22, 2018	78.57	78.78	77.12	77.39	1,793,213	-1.40(-1.78%)
Feb 21, 2018	78.08	79.73	77.64	78.79	2,406,916	+1.03(+1.33%)
Feb 20, 2018	78.35	78.35	77.34	77.75	1,762,424	-0.86(-1.09%)
Feb 16, 2018		78.61	78.61	78.61	0	+1.18(+1.53%)
Feb 15, 2018	76.96	77.79	76.04	77.43	1,597,773	+0.52(+0.67%)
Feb 14, 2018	75.68	77.36	75.29	76.91	1,722,969	+0.91(+1.20%)
Feb 13, 2018			75.33	75.99	2,369,552	-0.85(-1.11%)
Feb 12, 2018	78.26	78.99	76.61	76.84	1,651,013	-0.87(-1.13%)
Feb 09, 2018	77.70	78.71	75.58	77.72	3,661,119	+0.99(+1.30%)
Feb 08, 2018		81.29	76.78	76.73	4,054,550	-4.56(-5.62%)
Feb 07, 2018	73.56	82.22	73.24	81.29	9,141,894	+6.59(+8.83%)
Feb 06, 2018	72.05	75.02	71.57	74.70	3,212,923	+1.28(+1.74%)
Feb 05, 2018	74.76	75.10	73.16	73.42	2,492,571	-1.43(-1.91%)
Feb 02, 2018	75.35	75.85	74.55	74.85	2,292,760	-1.29(-1.69%)
Feb 01, 2018	75.02	76.58	74.32	76.14	1,838,455	+0.93(+1.24%)
Jan 31, 2018	75.09	75.48	74.64	75.21	1,191,017	+0.69(+0.93%)
Jan 30, 2018	74.32	75.08	73.81	74.51	1,710,196	+0.06(+0.07%)
Jan 29, 2018	73.79	74.70	73.37	74.46	1,183,503	+0.64(+0.87%)
Jan 26, 2018	75.51	75.97	72.30	73.82	3,346,131	-1.71(-2.26%)
Jan 25, 2018	76.27	76.63	75.27	75.53	1,866,057	-0.17(-0.23%)
Jan 24, 2018	74.63	76.62	73.71	75.70	2,978,398	+0.96(+1.28%)
Jan 23, 2018	72.60	77.04	71.17	74.74	4,562,759	+2.92(+4.07%)
Jan 22, 2018	72.99	73.11	70.89	71.82	2,144,750	-1.34(-1.84%)
Jan 19, 2018	71.60	73.30	70.78	73.16	2,353,503	+1.61(+2.25%)
Jan 18, 2018	71.86	72.83	69.80	71.55	2,416,758	-0.87(-1.20%)
Jan 17, 2018	72.29	73.63	72.10	72.42	1,753,557	+0.18(+0.25%)
Jan 16, 2018	73.18	73.42	72.17	72.24	1,924,121	-0.84(-1.15%)
Jan 12, 2018		73.08	73.08	73.08	0	+0.03(+0.04%)
Jan 11, 2018	72.79	73.21	71.61	73.04	1,542,018	+0.08(+0.11%)
Jan 10, 2018		74.45		72.97	1,568,756	-1.29(-1.74%)
Jan 09, 2018	73.86	75.23	73.51	74.25	1,675,977	+0.61(+0.83%)
Jan 08, 2018	72.80	73.74	72.47	73.65	1,590,341	+0.60(+0.82%)
Jan 05, 2018	72.07	73.34	71.13	73.04	2,080,214	+1.34(+1.87%)
Jan 04, 2018	72.36	72.68	71.57	71.70	1,633,812	-0.46(-0.64%)
Jan 03, 2018	72.93	72.93	71.10	72.16	2,122,183	-0.62(-0.86%)
Jan 02, 2018	72.37	72.92	71.70	72.78	1,548,157	+0.94(+1.31%)
Dec 29, 2017		71.84	71.84	71.84	0	-0.50(-0.69%)
Dec 28, 2017	72.55	72.74	71.59	72.34	1,034,021	-0.12(-0.16%)
Dec 27, 2017	73.47	73.73	72.08	72.46	1,310,843	-0.89(-1.22%)
Dec 26, 2017	74.21	74.23	72.94	73.35	698,259	-0.59(-0.80%)
Dec 22, 2017	73.27	74.07	73.18	73.94	981,663	+0.56(+0.76%)
Dec 21, 2017	72.74	74.38	72.36	73.38	1,384,840	+1.37(+1.90%)
Dec 20, 2017	72.79	73.16	71.80	72.02	1,257,578	-0.44(-0.61%)
Dec 19, 2017	72.43	72.70	71.33	72.46	1,900,977	+0.09(+0.13%)
Dec 18, 2017	74.61	75.07	71.95	72.36	2,100,752	-1.99(-2.68%)
Dec 15, 2017	76.19	76.55	74.25	74.36	2,953,242	-1.42(-1.88%)
Dec 14, 2017	75.68	76.80	75.45	75.78	1,574,420	+0.33(+0.44%)
Dec 13, 2017	73.03	75.88	72.74	75.45	2,750,113	+2.71(+3.73%)
Dec 12, 2017	72.40	72.97	71.76	72.74	1,231,805	+0.28(+0.38%)
Dec 11, 2017	72.06	73.23	71.93	72.46	1,087,684	+0.25(+0.34%)
Dec 08, 2017	72.37	72.68	71.95	72.21	1,181,376	+0.01(+0.01%)
Dec 07, 2017	71.82	72.41	71.64	72.21	1,295,099	+0.43(+0.59%)
Dec 06, 2017	71.95	72.61	71.73	71.78	1,806,376	-0.24(-0.33%)
Dec 05, 2017	72.66	72.92	71.20	72.02	2,072,118	-0.81(-1.12%)
Dec 04, 2017	72.97	74.19	72.62	72.83	1,489,706	+0.24(+0.33%)
Dec 01, 2017	73.23	73.41	71.68	72.59	1,200,726	-0.93(-1.27%)
Nov 30, 2017	73.47	74.24	73.16	73.53	1,353,072	+0.14(+0.19%)
Nov 29, 2017	74.08	74.24	73.36	73.38	1,238,872	-0.74(-1.00%)
Nov 28, 2017	74.13	74.45	73.76	74.13	938,127	+0.06(+0.09%)
Nov 27, 2017	75.03	75.27	73.89	74.06	890,328	-0.75(-1.00%)
Nov 24, 2017	75.34	75.46	74.77	74.81	371,956	-0.30(-0.40%)
Nov 22, 2017	75.23	75.51	74.96	75.12	596,846	-0.02(-0.02%)
Nov 21, 2017	75.63	75.96	75.00	75.13	907,736	+0.02(+0.03%)
Nov 20, 2017	75.52	75.86	74.66	75.11	1,223,208	-0.69(-0.91%)
Nov 17, 2017	75.94	76.59	75.64	75.80	1,367,349	-0.01(-0.01%)
Nov 16, 2017	74.23	76.15	73.91	75.80	1,219,490	+0.91(+1.21%)
Nov 15, 2017	75.57	75.80	74.32	74.89	1,802,037	-0.97(-1.28%)
Nov 14, 2017	76.06	76.91	75.60	75.87	3,014,615	-0.67(-0.88%)
Nov 13, 2017	74.89	78.39	74.89	76.54	7,069,702	+4.25(+5.88%)
Nov 10, 2017	70.21	72.40	70.16	72.29	1,798,886	+2.18(+3.11%)
Nov 09, 2017	69.81	71.05	69.50	70.10	2,072,154	-0.25(-0.36%)
Nov 08, 2017	71.00	71.06	69.72	70.36	2,063,079	-0.70(-0.98%)
Nov 07, 2017	71.74	72.03	70.48	71.05	1,723,078	-0.89(-1.23%)
Nov 06, 2017	71.67	72.14	71.42	71.94	891,310	+0.25(+0.35%)
Nov 03, 2017	70.47	71.94	70.43	71.68	1,348,941	+0.85(+1.21%)
Nov 02, 2017	71.99	72.01	70.58	70.83	1,775,196	-0.68(-0.95%)
Nov 01, 2017	73.43	73.77	71.39	71.51	2,345,815	-1.68(-2.29%)
Oct 31, 2017	74.81	74.90	72.87	73.19	2,459,773	-1.83(-2.43%)
Oct 30, 2017	76.18	76.18	74.96	75.01	2,713,261	-1.31(-1.72%)
Oct 27, 2017	74.53	76.45	73.86	76.32	3,278,747	+1.74(+2.33%)
Oct 26, 2017	74.60	75.00	74.04	74.59	2,559,896	+0.42(+0.56%)
Oct 25, 2017	72.98	74.21	72.76	74.17	3,474,898	+1.13(+1.55%)
Oct 24, 2017	72.03	73.85	71.89	73.04	5,657,214	+2.52(+3.58%)
Oct 23, 2017	72.83	73.42	69.66	70.52	9,188,825	-6.63(-8.60%)
Oct 20, 2017	76.47	77.73	76.29	77.15	2,889,447	+1.19(+1.57%)
Oct 19, 2017	75.96	76.25	75.53	75.96	1,115,578	-0.04(-0.05%)
Oct 18, 2017	75.83	76.16	75.66	75.99	1,045,768	+0.13(+0.17%)
Oct 17, 2017	76.43	76.43	75.71	75.87	1,918,733	-0.45(-0.59%)
Oct 16, 2017	75.90	76.41	75.66	76.32	1,602,290	+0.40(+0.53%)
Oct 13, 2017	76.35	76.82	75.85	75.92	1,231,836	+0.02(+0.02%)
Oct 12, 2017	75.77	76.19	75.60	75.90	1,016,243	-0.01(-0.01%)
Oct 11, 2017	75.35	76.08	75.35	75.91	1,156,601	+0.33(+0.44%)
Oct 10, 2017	75.85	76.13	75.49	75.58	819,808	-0.34(-0.45%)
Oct 09, 2017	75.82	76.42	75.52	75.92	799,275	+0.28(+0.37%)
Oct 06, 2017	75.74	75.76	75.06	75.63	1,687,218	-0.25(-0.33%)
Oct 05, 2017	76.95	77.45	75.81	75.88	1,754,487	-0.86(-1.13%)
Oct 04, 2017	76.62	76.96	76.29	76.75	906,059	+0.09(+0.11%)
Oct 03, 2017	76.78	77.06	76.12	76.66	1,330,772	-0.06(-0.08%)
Oct 02, 2017	76.49	76.80	76.08	76.73	1,301,900	-0.02(-0.02%)
Sep 29, 2017	76.21	76.90	76.07	76.74	1,188,903	+0.52(+0.68%)
Sep 28, 2017	76.18	76.58	75.55	76.22	1,311,485	-0.12(-0.15%)
Sep 27, 2017	76.69	76.80	76.03	76.34	1,134,578	-0.20(-0.27%)
Sep 26, 2017	76.25	76.76	75.98	76.54	1,154,706	+0.64(+0.85%)
Sep 25, 2017	75.56	76.25	75.04	75.90	1,482,258	+0.36(+0.48%)
Sep 22, 2017	74.64	75.77	74.43	75.54	1,971,264	+1.02(+1.37%)
Sep 21, 2017	75.07	75.16	74.13	74.52	2,177,381	-0.53(-0.71%)
Sep 20, 2017	75.11	75.11	74.03	75.05	1,660,868	+0.42(+0.56%)
Sep 19, 2017	73.10	76.12	73.00	74.64	2,495,572	+1.38(+1.88%)
Sep 18, 2017	74.78	75.12	72.57	73.26	2,286,929	-1.26(-1.69%)
Sep 15, 2017	74.66	75.39	74.38	74.52	1,850,923	-0.18(-0.24%)
Sep 14, 2017	74.94	75.37	74.36	74.70	1,121,104	-0.70(-0.93%)
Sep 13, 2017	74.37	75.49	74.27	75.40	837,546	+0.82(+1.10%)
Sep 12, 2017	75.38	75.59	74.20	74.58	2,141,240	-0.69(-0.92%)
Sep 11, 2017	74.63	75.85	74.31	75.27	2,092,592	+1.34(+1.82%)
Sep 08, 2017	72.62	74.16	71.94	73.93	1,726,384	+1.12(+1.53%)
Sep 07, 2017	73.58	74.01	72.58	72.81	1,786,307	-0.78(-1.06%)
Sep 06, 2017	75.15	75.30	72.40	73.59	4,244,068	-1.46(-1.95%)
Sep 05, 2017	76.51	76.54	74.77	75.05	1,754,394	-2.22(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.