Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.824
8.924
8.724
8.912
43,759,960
+0.04(+0.43%)
Aug 30, 2010
8.901
9.020
8.866
8.874
36,850,608
-0.02(-0.22%)
Aug 27, 2010
8.763
8.901
8.582
8.893
47,069,028
+0.17(+1.98%)
Aug 26, 2010
8.920
9.001
8.717
8.721
58,890,888
-0.16(-1.86%)
Aug 25, 2010
8.717
8.935
8.690
8.886
41,588,156
+0.11(+1.27%)
Aug 24, 2010
8.832
8.935
8.740
8.774
40,881,580
-0.15(-1.72%)
Aug 23, 2010
8.989
9.058
8.907
8.928
36,968,856
-0.04(-0.43%)
Aug 20, 2010
8.805
8.997
8.797
8.966
53,624,020
+0.09(+1.03%)
Aug 19, 2010
8.652
8.920
8.636
8.875
65,681,832
+0.15(+1.73%)
Aug 18, 2010
8.586
8.771
8.493
8.724
44,356,468
+0.15(+1.74%)
Aug 17, 2010
8.471
8.621
8.471
8.575
50,168,872
+0.12(+1.36%)
Aug 16, 2010
8.233
8.632
8.210
8.460
68,600,640
+0.21(+2.56%)
Aug 13, 2010
8.210
8.333
8.180
8.249
32,805,370
-0.03(-0.42%)
Aug 12, 2010
8.210
8.387
8.183
8.283
42,218,656
+0.13(+1.60%)
Aug 11, 2010
8.245
8.264
8.137
8.153
27,494,064
-0.25(-3.02%)
Aug 10, 2010
8.425
8.479
8.299
8.407
32,718,164
-0.03(-0.31%)
Aug 09, 2010
8.385
8.680
8.333
8.433
58,095,220
+0.20(+2.47%)
Aug 06, 2010
7.961
8.237
7.946
8.230
30,873,624
+0.15(+1.80%)
Aug 05, 2010
8.057
8.099
7.942
8.084
20,491,324
-0.01(-0.14%)
Aug 04, 2010
8.068
8.141
8.022
8.095
32,253,778
+0.05(+0.62%)
Aug 03, 2010
8.203
8.253
8.026
8.045
32,269,112
-0.19(-2.28%)
Aug 02, 2010
8.164
8.279
8.126
8.233
26,965,448
+0.21(+2.63%)
Jul 30, 2010
7.919
8.111
7.878
8.022
26,732,812
+0.05(+0.67%)
Jul 29, 2010
8.065
8.134
7.884
7.969
30,974,340
-0.10(-1.28%)
Jul 28, 2010
8.034
8.091
7.988
8.072
23,496,152
+0.00(+0.00%)
Jul 27, 2010
8.168
8.176
8.015
8.072
23,550,934
-0.04(-0.47%)
Jul 26, 2010
8.053
8.111
8.003
8.111
20,237,890
+0.02(+0.24%)
Jul 23, 2010
7.992
8.099
7.857
8.091
33,509,908
+0.06(+0.72%)
Jul 22, 2010
8.095
8.264
7.972
8.034
65,326,228
+0.30(+3.82%)
Jul 21, 2010
7.946
8.038
7.685
7.738
62,222,004
-0.24(-2.98%)
Jul 20, 2010
7.689
7.999
7.643
7.976
40,387,724
+0.15(+1.91%)
Jul 19, 2010
7.738
7.880
7.719
7.827
25,216,478
+0.12(+1.54%)
Jul 16, 2010
8.072
8.088
7.696
7.708
48,659,768
-0.36(-4.47%)
Jul 15, 2010
8.149
8.153
7.934
8.068
39,990,556
-0.03(-0.37%)
Jul 14, 2010
8.065
8.233
7.938
8.099
40,810,540
+0.04(+0.47%)
Jul 13, 2010
7.846
8.107
7.846
8.061
41,734,104
+0.30(+3.91%)
Jul 12, 2010
7.742
7.842
7.696
7.758
28,733,616
-0.03(-0.35%)
Jul 09, 2010
7.650
7.792
7.570
7.784
41,559,956
+0.15(+2.01%)
Jul 08, 2010
7.623
7.750
7.535
7.631
42,900,908
+0.03(+0.40%)
Jul 07, 2010
7.393
7.612
7.351
7.600
43,140,692
+0.18(+2.38%)
Jul 06, 2010
7.535
7.596
7.355
7.424
39,506,892
+0.03(+0.47%)
Jul 02, 2010
7.581
7.581
7.385
7.389
41,935,032
-0.15(-1.93%)
Jul 01, 2010
7.520
7.585
7.313
7.535
67,787,560
+0.01(+0.15%)
Jun 30, 2010
7.539
7.731
7.504
7.524
53,850,688
-0.03(-0.41%)
Jun 29, 2010
7.788
7.811
7.497
7.554
81,869,904
-0.48(-6.03%)
Jun 25, 2010
8.022
8.099
7.880
8.039
43,359,516
+0.04(+0.44%)
Jun 24, 2010
8.137
8.199
7.907
8.003
41,764,836
-0.18(-2.25%)
Jun 23, 2010
8.264
8.345
8.126
8.187
30,211,284
-0.08(-1.02%)
Jun 22, 2010
8.446
8.479
8.260
8.272
26,599,520
-0.12(-1.42%)
Jun 21, 2010
8.609
8.682
8.325
8.391
36,137,196
-0.11(-1.31%)
Jun 18, 2010
8.502
8.590
8.452
8.502
36,195,520
+0.02(+0.27%)
Jun 17, 2010
8.575
8.575
8.404
8.479
25,543,236
-0.01(-0.14%)
Jun 16, 2010
8.552
8.602
8.444
8.490
44,289,792
-0.10(-1.16%)
Jun 15, 2010
8.556
8.602
8.441
8.590
50,895,252
+0.07(+0.81%)
Jun 14, 2010
8.747
8.793
8.501
8.521
34,878,728
-0.17(-1.94%)
Jun 11, 2010
8.441
8.705
8.437
8.690
47,069,612
+0.14(+1.66%)
Jun 10, 2010
8.421
8.586
8.421
8.548
44,461,728
+0.19(+2.30%)
Jun 09, 2010
8.391
8.582
8.333
8.356
58,056,804
+0.03(+0.41%)
Jun 08, 2010
8.256
8.333
8.030
8.322
75,219,424
+0.05(+0.65%)
Jun 07, 2010
8.441
8.552
8.214
8.268
69,946,656
-0.17(-2.00%)
Jun 04, 2010
8.421
8.763
8.402
8.437
146,886,896
-0.07(-0.86%)
Jun 03, 2010
8.256
8.510
8.137
8.510
62,225,408
+0.36(+4.38%)
Jun 02, 2010
8.068
8.157
7.942
8.153
32,303,776
+0.11(+1.38%)
Jun 01, 2010
8.065
8.268
8.026
8.042
30,867,828
-0.17(-2.10%)
May 28, 2010
8.406
8.421
8.111
8.214
38,669,888
-0.19(-2.28%)
May 27, 2010
8.352
8.410
8.283
8.406
36,452,912
+0.20(+2.48%)
May 26, 2010
8.337
8.456
8.172
8.203
46,266,468
-0.08(-0.97%)
May 25, 2010
7.961
8.291
7.888
8.283
64,736,484
+0.09(+1.08%)
May 24, 2010
8.183
8.371
8.103
8.195
53,354,404
-0.02(-0.28%)
May 21, 2010
7.792
8.241
7.792
8.218
75,533,032
+0.23(+2.93%)
May 20, 2010
7.871
8.232
7.827
7.984
89,582,584
-0.32(-3.84%)
May 19, 2010
8.441
8.487
8.239
8.302
81,550,232
-0.20(-2.39%)
May 18, 2010
8.682
8.736
8.490
8.506
44,294,100
-0.13(-1.51%)
May 17, 2010
8.502
8.648
8.437
8.636
38,266,052
+0.10(+1.17%)
May 14, 2010
8.675
8.690
8.471
8.536
45,828,152
-0.16(-1.90%)
May 13, 2010
8.886
8.943
8.694
8.701
52,400,832
+0.07(+0.76%)
May 12, 2010
8.644
8.671
8.529
8.636
29,079,818
+0.05(+0.58%)
May 11, 2010
8.701
8.747
8.429
8.586
33,914,296
+0.02(+0.22%)
May 10, 2010
8.540
8.759
8.487
8.567
52,096,392
+0.33(+3.96%)
May 07, 2010
8.498
8.709
8.153
8.241
78,510,368
-0.30(-3.55%)
May 06, 2010
8.671
8.882
7.888
8.544
78,403,656
-0.15(-1.72%)
May 05, 2010
8.828
8.920
8.659
8.694
66,458,092
-0.16(-1.82%)
May 04, 2010
8.909
8.928
8.617
8.855
97,342,336
-0.32(-3.47%)
May 03, 2010
9.074
9.246
9.062
9.173
28,493,198
+0.05(+0.55%)
Apr 30, 2010
9.265
9.342
9.120
9.123
39,842,624
-0.18(-1.90%)
Apr 29, 2010
9.208
9.327
9.120
9.300
43,721,912
+0.10(+1.04%)
Apr 28, 2010
9.169
9.223
9.089
9.204
43,256,672
+0.08(+0.91%)
Apr 27, 2010
9.361
9.400
9.077
9.121
68,446,256
-0.30(-3.21%)
Apr 26, 2010
9.373
9.511
9.281
9.423
57,215,124
+0.00(+0.04%)
Apr 23, 2010
9.496
9.522
9.365
9.419
67,916,256
-0.09(-0.93%)
Apr 22, 2010
9.376
9.520
9.169
9.507
147,753,664
-0.58(-5.74%)
Apr 21, 2010
10.11
10.20
9.937
10.09
69,929,096
-0.04(-0.42%)
Apr 20, 2010
10.16
10.20
10.06
10.13
33,330,862
+0.03(+0.30%)
Apr 19, 2010
10.05
10.12
9.879
10.10
30,023,000
-0.00(-0.04%)
Apr 16, 2010
10.35
10.37
10.06
10.10
53,157,928
-0.25(-2.41%)
Apr 15, 2010
10.42
10.44
10.33
10.35
36,738,224
-0.02(-0.22%)
Apr 14, 2010
10.30
10.40
10.24
10.37
38,418,176
+0.15(+1.50%)
Apr 13, 2010
10.18
10.22
10.07
10.22
30,206,990
+0.00(+0.04%)
Apr 12, 2010
10.22
10.28
10.17
10.22
20,880,578
+0.03(+0.29%)
Apr 09, 2010
10.15
10.21
10.08
10.19
24,866,434
+0.04(+0.35%)
Apr 08, 2010
10.12
10.26
10.04
10.15
52,112,880
-0.15(-1.45%)
Apr 07, 2010
10.39
10.42
10.23
10.30
46,146,788
-0.16(-1.54%)
Apr 06, 2010
10.44
10.54
10.32
10.46
40,118,936
-0.04(-0.37%)
Apr 05, 2010
10.17
10.62
10.17
10.50
33,337,956
+0.31(+3.01%)
Apr 01, 2010
10.40
10.19
10.19
10.19
89,346,224
-0.15(-1.47%)
Mar 31, 2010
10.36
10.43
10.30
10.35
20,976,990
-0.07(-0.63%)
Mar 30, 2010
10.54
10.55
10.34
10.41
28,597,394
-0.05(-0.51%)
Mar 29, 2010
10.55
10.56
10.42
10.47
29,534,944
-0.07(-0.62%)
Mar 26, 2010
10.60
10.65
10.47
10.53
29,999,340
-0.04(-0.40%)
Mar 25, 2010
10.63
10.88
10.57
10.57
84,105,368
+0.24(+2.30%)
Mar 24, 2010
10.35
10.43
10.31
10.34
31,148,122
-0.04(-0.41%)
Mar 23, 2010
10.37
10.44
10.25
10.38
28,521,048
-0.01(-0.07%)
Mar 22, 2010
10.26
10.44
10.21
10.39
36,015,624
-0.05(-0.45%)
Mar 19, 2010
10.61
10.66
10.37
10.43
56,335,892
-0.10(-0.97%)
Mar 18, 2010
10.42
10.55
10.33
10.54
31,367,992
+0.18(+1.77%)
Mar 17, 2010
10.29
10.49
10.27
10.35
40,065,880
+0.07(+0.71%)
Mar 16, 2010
10.18
10.31
10.07
10.28
47,850,556
+0.20(+1.95%)
Mar 15, 2010
9.964
10.22
9.895
10.08
49,872,388
+0.12(+1.19%)
Mar 12, 2010
9.818
9.975
9.783
9.964
39,600,948
+0.20(+2.08%)
Mar 11, 2010
9.756
9.964
9.653
9.760
58,936,324
-0.05(-0.47%)
Mar 10, 2010
9.768
9.902
9.714
9.806
35,656,584
+0.02(+0.20%)
Mar 09, 2010
9.461
9.872
9.457
9.787
56,330,672
+0.26(+2.70%)
Mar 08, 2010
9.371
9.568
9.361
9.530
29,375,546
+0.08(+0.85%)
Mar 05, 2010
9.131
9.570
9.131
9.450
60,652,652
+0.33(+3.57%)
Mar 04, 2010
8.828
9.131
8.809
9.123
30,803,292
+0.10(+1.15%)
Mar 03, 2010
9.047
9.185
8.958
9.020
38,607,928
-0.18(-2.00%)
Mar 02, 2010
9.135
9.254
9.131
9.204
39,629,156
+0.04(+0.46%)
Mar 01, 2010
8.870
9.181
8.809
9.162
48,981,364
+0.33(+3.74%)
Feb 26, 2010
8.811
8.843
8.678
8.832
41,189,344
+0.01(+0.09%)
Feb 25, 2010
8.824
8.836
8.659
8.824
41,909,536
-0.10(-1.12%)
Feb 24, 2010
8.859
8.974
8.786
8.924
26,412,224
+0.14(+1.62%)
Feb 23, 2010
8.882
8.901
8.705
8.782
27,051,784
-0.15(-1.68%)
Feb 22, 2010
8.985
9.016
8.851
8.932
37,563,844
-0.05(-0.60%)
Feb 19, 2010
8.790
9.012
8.617
8.985
51,519,908
+0.22(+2.54%)
Feb 18, 2010
8.767
8.782
8.640
8.763
23,430,852
+0.06(+0.71%)
Feb 17, 2010
8.636
8.728
8.582
8.701
30,717,688
+0.06(+0.71%)
Feb 16, 2010
8.437
8.644
8.437
8.640
37,782,676
+0.29(+3.45%)
Feb 12, 2010
8.345
8.352
8.352
8.352
110,805,312
-0.14(-1.63%)
Feb 11, 2010
8.368
8.513
8.264
8.490
33,771,656
+0.07(+0.77%)
Feb 10, 2010
8.559
8.590
8.345
8.425
40,691,072
-0.16(-1.83%)
Feb 09, 2010
8.736
8.786
8.533
8.582
31,437,176
-0.05(-0.53%)
Feb 08, 2010
8.721
8.805
8.613
8.629
22,063,418
-0.08(-0.97%)
Feb 05, 2010
8.602
8.744
8.533
8.713
40,670,832
+0.10(+1.17%)
Feb 04, 2010
8.805
8.935
8.594
8.612
51,122,820
-0.30(-3.37%)
Feb 03, 2010
8.811
8.943
8.778
8.912
37,496,176
+0.06(+0.65%)
Feb 02, 2010
8.843
8.951
8.793
8.855
30,666,380
-0.03(-0.39%)
Feb 01, 2010
8.790
8.970
8.786
8.889
28,796,958
+0.06(+0.65%)
Jan 29, 2010
8.997
9.208
8.774
8.832
58,863,496
-0.12(-1.33%)
Jan 28, 2010
9.208
9.239
8.855
8.951
52,973,240
-0.25(-2.67%)
Jan 27, 2010
9.135
9.304
9.066
9.196
54,238,996
-0.04(-0.42%)
Jan 26, 2010
9.028
9.346
9.005
9.235
59,894,204
+0.15(+1.60%)
Jan 25, 2010
9.097
9.166
8.962
9.089
47,879,844
+0.04(+0.47%)
Jan 22, 2010
9.208
9.277
8.907
9.047
62,997,640
-0.21(-2.28%)
Jan 21, 2010
9.173
9.421
9.074
9.258
170,663,696
+0.73(+8.55%)
Jan 20, 2010
8.897
8.897
8.510
8.529
99,785,456
-0.40(-4.43%)
Jan 19, 2010
8.548
8.974
8.548
8.924
54,639,544
+0.30(+3.52%)
Jan 15, 2010
8.820
8.621
8.621
8.621
167,482,272
-0.16(-1.79%)
Jan 14, 2010
9.016
9.016
8.767
8.778
46,177,256
-0.28(-3.05%)
Jan 13, 2010
8.951
9.066
8.866
9.054
27,011,770
+0.16(+1.77%)
Jan 12, 2010
8.974
8.993
8.809
8.897
28,052,666
-0.10(-1.11%)
Jan 11, 2010
9.028
9.112
8.920
8.997
20,109,034
-0.02(-0.26%)
Jan 08, 2010
8.897
9.070
8.863
9.020
33,441,910
+0.11(+1.21%)
Jan 07, 2010
9.012
9.012
8.889
8.912
27,666,234
-0.10(-1.15%)
Jan 06, 2010
9.066
9.131
8.993
9.016
28,926,148
-0.06(-0.63%)
Jan 05, 2010
9.127
9.169
9.016
9.074
29,271,282
-0.10(-1.05%)
Jan 04, 2010
9.100
9.200
9.062
9.169
24,696,318
+0.14(+1.57%)
Dec 31, 2009
9.204
9.028
9.028
9.028
37,099,744
-0.10(-1.13%)
Dec 30, 2009
9.066
9.169
9.054
9.131
16,178,319
+0.05(+0.51%)
Dec 29, 2009
9.120
9.158
9.066
9.085
15,520,589
-0.07(-0.80%)
Dec 28, 2009
9.158
9.208
9.108
9.158
15,741,831
-0.01(-0.08%)
Dec 24, 2009
9.250
9.250
9.139
9.166
9,230,738
-0.03(-0.33%)
Dec 23, 2009
8.840
9.300
8.836
9.196
59,787,120
+0.40(+4.58%)
Dec 22, 2009
8.763
8.851
8.740
8.793
24,033,238
+0.02(+0.22%)
Dec 21, 2009
8.747
8.805
8.701
8.774
26,506,526
+0.08(+0.88%)
Dec 18, 2009
8.809
8.820
8.540
8.698
62,615,692
-0.05(-0.53%)
Dec 17, 2009
8.709
8.809
8.652
8.744
33,340,670
-0.04(-0.44%)
Dec 16, 2009
8.675
8.824
8.671
8.782
35,131,956
+0.17(+2.01%)
Dec 15, 2009
8.594
8.701
8.540
8.609
21,056,006
-0.08(-0.97%)
Dec 14, 2009
8.690
8.763
8.640
8.694
22,668,188
-0.02(-0.18%)
Dec 11, 2009
8.671
8.774
8.632
8.709
27,441,528
+0.07(+0.75%)
Dec 10, 2009
8.767
8.822
8.605
8.644
40,381,624
-0.07(-0.84%)
Dec 09, 2009
8.613
8.721
8.464
8.717
45,830,772
+0.05(+0.62%)
Dec 08, 2009
8.809
8.813
8.617
8.663
48,312,216
-0.21(-2.34%)
Dec 07, 2009
9.031
9.196
8.863
8.870
37,243,168
-0.21(-2.32%)
Dec 04, 2009
9.181
9.208
8.955
9.081
33,534,722
+0.03(+0.30%)
Dec 03, 2009
9.181
9.200
9.047
9.054
29,135,544
-0.06(-0.67%)
Dec 02, 2009
9.262
9.288
9.093
9.116
48,542,084
-0.09(-1.00%)
Dec 01, 2009
9.438
9.496
9.162
9.208
81,786,280
-0.18(-1.92%)
Nov 30, 2009
8.905
9.415
8.901
9.388
61,249,020
+0.48(+5.38%)
Nov 27, 2009
8.801
8.989
8.746
8.909
17,717,620
-0.15(-1.65%)
Nov 25, 2009
9.104
9.112
9.016
9.058
17,597,366
+0.01(+0.08%)
Nov 24, 2009
9.020
9.104
8.897
9.051
28,682,382
+0.05(+0.60%)
Nov 23, 2009
8.817
9.024
8.793
8.997
30,459,872
+0.25(+2.90%)
Nov 20, 2009
8.853
8.882
8.728
8.744
43,659,396
-0.15(-1.72%)
Nov 19, 2009
8.847
9.008
8.824
8.897
39,539,708
+0.00(+0.00%)
Nov 18, 2009
9.024
9.043
8.863
8.897
27,878,662
-0.18(-1.95%)
Nov 17, 2009
9.098
9.120
8.939
9.074
30,203,612
-0.05(-0.55%)
Nov 16, 2009
9.139
9.254
9.089
9.123
28,579,546
+0.02(+0.17%)
Nov 13, 2009
9.208
9.227
9.058
9.108
30,094,888
-0.07(-0.71%)
Nov 12, 2009
9.135
9.239
9.112
9.173
38,621,000
+0.06(+0.63%)
Nov 11, 2009
9.054
9.154
9.012
9.116
34,256,076
+0.13(+1.41%)
Nov 10, 2009
8.981
9.062
8.912
8.989
32,816,770
+0.06(+0.69%)
Nov 09, 2009
8.970
9.016
8.878
8.928
37,721,384
-0.03(-0.30%)
Nov 06, 2009
8.882
9.016
8.805
8.955
23,448,824
+0.04(+0.43%)
Nov 05, 2009
8.813
8.978
8.770
8.916
32,309,970
+0.26(+3.06%)
Nov 04, 2009
8.636
8.782
8.598
8.652
31,656,086
+0.02(+0.18%)
Nov 03, 2009
8.540
8.667
8.487
8.636
37,164,364
+0.03(+0.31%)
Nov 02, 2009
8.464
8.732
8.253
8.609
56,052,024
+0.07(+0.76%)
Oct 30, 2009
8.840
8.863
8.490
8.544
49,315,332
-0.28(-3.22%)
Oct 29, 2009
8.828
8.935
8.786
8.828
31,992,240
+0.10(+1.14%)
Oct 28, 2009
8.786
9.051
8.701
8.728
51,066,516
-0.15(-1.72%)
Oct 27, 2009
8.882
9.081
8.759
8.881
41,732,368
-0.07(-0.78%)
Oct 26, 2009
8.997
9.135
8.832
8.951
47,508,656
-0.09(-0.98%)
Oct 23, 2009
9.100
9.361
8.978
9.039
65,265,776
-0.16(-1.71%)
Oct 22, 2009
9.223
9.369
8.928
9.196
137,937,552
-0.41(-4.23%)
Oct 21, 2009
9.764
9.898
9.559
9.603
106,293,768
-0.01(-0.12%)
Oct 20, 2009
9.492
9.702
9.484
9.615
38,270,668
-0.03(-0.36%)
Oct 19, 2009
9.488
9.687
9.361
9.649
45,015,376
+0.25(+2.70%)
Oct 16, 2009
9.615
9.626
9.334
9.396
48,746,492
-0.16(-1.69%)
Oct 15, 2009
9.687
9.737
9.538
9.557
35,933,280
-0.20(-2.08%)
Oct 14, 2009
9.766
9.776
9.599
9.760
40,662,708
+0.10(+1.03%)
Oct 13, 2009
9.592
9.733
9.565
9.661
53,076,776
+0.15(+1.61%)
Oct 12, 2009
9.519
9.565
9.419
9.507
30,180,264
+0.14(+1.47%)
Oct 09, 2009
9.499
9.538
9.315
9.369
31,080,950
-0.15(-1.57%)
Oct 08, 2009
9.427
9.645
9.419
9.519
66,051,700
+0.18(+1.89%)
Oct 07, 2009
9.169
9.350
9.093
9.342
42,861,192
+0.15(+1.67%)
Oct 06, 2009
8.924
9.193
8.916
9.189
74,869,184
+0.40(+4.54%)
Oct 05, 2009
8.740
8.851
8.667
8.790
33,861,368
+0.08(+0.93%)
Oct 02, 2009
8.774
8.851
8.648
8.709
38,224,272
-0.21(-2.32%)
Oct 01, 2009
9.031
9.035
8.778
8.916
43,234,436
-0.14(-1.53%)
Sep 30, 2009
9.181
9.189
8.866
9.054
60,862,580
-0.10(-1.13%)
Sep 29, 2009
9.135
9.193
9.043
9.158
28,711,310
-0.02(-0.21%)
Sep 28, 2009
9.039
9.212
9.008
9.177
27,845,506
+0.18(+2.00%)
Sep 25, 2009
9.035
9.066
8.912
8.997
33,435,020
-0.03(-0.38%)
Sep 24, 2009
9.242
9.265
8.905
9.031
41,864,540
-0.10(-1.13%)
Sep 23, 2009
9.350
9.427
9.112
9.135
33,689,436
-0.25(-2.62%)
Sep 22, 2009
9.373
9.396
9.231
9.380
36,397,612
+0.12(+1.24%)
Sep 21, 2009
9.338
9.338
9.158
9.265
33,703,904
-0.07(-0.78%)
Sep 18, 2009
9.407
9.492
9.323
9.338
55,031,640
-0.03(-0.37%)
Sep 17, 2009
9.227
9.446
9.212
9.373
44,762,472
+0.04(+0.45%)
Sep 16, 2009
9.380
9.411
9.204
9.331
68,412,824
+0.07(+0.75%)
Sep 15, 2009
9.392
9.404
9.193
9.262
57,963,780
+0.12(+1.34%)
Sep 14, 2009
8.974
9.150
8.963
9.139
35,691,104
+0.10(+1.10%)
Sep 11, 2009
9.043
9.150
8.947
9.039
46,169,644
+0.02(+0.21%)
Sep 10, 2009
8.817
9.062
8.805
9.020
55,404,584
+0.32(+3.66%)
Sep 09, 2009
8.544
8.782
8.498
8.701
58,372,176
+0.33(+3.89%)
Sep 08, 2009
8.444
8.479
8.295
8.375
32,611,124
-0.03(-0.37%)
Sep 04, 2009
8.210
8.425
8.149
8.406
34,265,124
+0.18(+2.24%)
Sep 03, 2009
8.160
8.249
8.118
8.222
35,553,020
+0.03(+0.37%)
Sep 02, 2009
8.348
8.368
8.160
8.191
49,471,792
-0.13(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.