Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.69	24.85	24.61	24.71	12,764,209	-0.13(-0.51%)
Aug 28, 2015	24.59	24.86	24.44	24.84	12,410,853	+0.14(+0.55%)
Aug 27, 2015	24.17	24.79	24.10	24.70	19,908,770	+0.85(+3.55%)
Aug 26, 2015	23.62	23.87	22.96	23.86	18,439,470	+0.86(+3.73%)
Aug 25, 2015	23.13	23.56	23.00	23.00	24,847,438	+0.27(+1.20%)
Aug 24, 2015	21.76	23.47	21.18	22.73	25,325,122	-0.77(-3.26%)
Aug 21, 2015	24.00	24.28	23.44	23.49	21,421,938	-0.68(-2.83%)
Aug 20, 2015	24.80	24.88	24.15	24.18	17,352,918	-0.83(-3.32%)
Aug 19, 2015	25.03	25.27	24.89	25.00	12,432,218	-0.31(-1.22%)
Aug 18, 2015	25.92	25.94	25.21	25.31	11,918,909	-0.47(-1.84%)
Aug 17, 2015	25.63	25.82	25.32	25.79	10,375,368	+0.03(+0.11%)
Aug 14, 2015	25.47	25.79	25.34	25.76	7,967,269	+0.25(+0.96%)
Aug 13, 2015	25.51	25.66	25.28	25.52	8,142,489	-0.02(-0.07%)
Aug 12, 2015	25.09	25.56	24.90	25.53	12,247,992	-0.12(-0.46%)
Aug 11, 2015	25.80	26.09	25.60	25.65	10,899,464	-0.47(-1.81%)
Aug 10, 2015	26.08	26.38	26.07	26.13	7,872,993	+0.10(+0.39%)
Aug 07, 2015	25.70	26.04	25.61	26.03	13,910,042	+0.36(+1.38%)
Aug 06, 2015	26.05	26.10	25.62	25.67	10,056,779	-0.36(-1.40%)
Aug 05, 2015	25.92	26.18	25.92	26.03	11,491,908	+0.14(+0.53%)
Aug 04, 2015	25.67	25.92	25.55	25.90	10,660,995	+0.07(+0.28%)
Aug 03, 2015	25.61	25.84	25.38	25.82	17,704,166	+0.19(+0.75%)
Jul 31, 2015	25.95	26.02	25.58	25.63	13,014,955	-0.23(-0.88%)
Jul 30, 2015	26.10	26.16	25.61	25.86	12,958,248	-0.35(-1.32%)
Jul 29, 2015	25.88	26.32	25.75	26.21	15,183,892	+0.38(+1.48%)
Jul 28, 2015	25.59	25.86	25.41	25.82	36,475,136	+0.30(+1.18%)
Jul 27, 2015	25.54	25.71	25.36	25.52	17,459,238	-0.21(-0.81%)
Jul 24, 2015	26.28	26.30	25.69	25.73	17,699,444	-0.18(-0.70%)
Jul 23, 2015	25.75	26.07	25.63	25.92	44,354,084	-0.02(-0.07%)
Jul 22, 2015	25.73	26.26	25.71	25.93	36,926,112	-0.14(-0.52%)
Jul 21, 2015	25.66	26.43	25.51	26.07	48,636,124	+0.03(+0.10%)
Jul 20, 2015	24.51	26.75	24.24	26.04	41,120,620	+0.61(+2.40%)
Jul 17, 2015	25.34	25.60	24.88	25.43	162,066,272	+0.27(+1.07%)
Jul 16, 2015	25.05	25.59	24.94	25.16	80,864,008	+0.82(+3.39%)
Jul 15, 2015	24.45	24.63	24.26	24.34	33,805,132	-0.06(-0.24%)
Jul 14, 2015	24.32	24.67	24.31	24.40	28,601,618	+0.05(+0.19%)
Jul 13, 2015	23.95	24.46	23.93	24.35	38,441,320	+0.42(+1.76%)
Jul 10, 2015	23.92	23.97	23.58	23.93	22,160,550	+0.23(+0.97%)
Jul 09, 2015	23.75	23.91	23.62	23.70	23,817,872	+0.30(+1.28%)
Jul 08, 2015	23.60	23.68	23.35	23.40	37,277,720	-0.38(-1.60%)
Jul 07, 2015	24.04	24.05	23.44	23.78	54,963,108	+0.09(+0.36%)
Jul 06, 2015	23.58	23.93	23.48	23.69	42,152,900	-0.04(-0.15%)
Jul 02, 2015	23.42	23.73	23.73	23.73	102,166,160	+0.55(+2.36%)
Jul 01, 2015	23.40	23.40	22.95	23.18	21,503,230	+0.07(+0.31%)
Jun 30, 2015	23.04	23.25	22.79	23.11	22,584,272	+0.33(+1.47%)
Jun 29, 2015	23.27	23.34	22.68	22.78	19,948,702	-0.64(-2.73%)
Jun 26, 2015	23.63	23.68	23.29	23.42	17,439,068	-0.21(-0.91%)
Jun 25, 2015	23.66	23.79	23.59	23.63	15,652,885	-0.01(-0.02%)
Jun 24, 2015	23.83	23.94	23.60	23.64	21,972,658	-0.12(-0.52%)
Jun 23, 2015	23.69	23.78	23.57	23.76	14,422,412	+0.07(+0.29%)
Jun 22, 2015	23.63	23.75	23.51	23.69	13,468,237	+0.22(+0.95%)
Jun 19, 2015	23.32	23.58	23.27	23.47	27,472,398	+0.18(+0.79%)
Jun 18, 2015	23.27	23.45	23.26	23.28	18,213,106	+0.05(+0.23%)
Jun 17, 2015	23.21	23.44	23.11	23.23	11,883,507	+0.01(+0.05%)
Jun 16, 2015	22.98	23.74	22.94	23.22	24,531,162	+0.20(+0.87%)
Jun 15, 2015	22.88	23.09	22.73	23.02	21,127,098	-0.01(-0.03%)
Jun 12, 2015	23.14	23.28	23.01	23.03	18,028,364	-0.16(-0.71%)
Jun 11, 2015	23.29	23.40	23.08	23.19	18,502,956	-0.01(-0.03%)
Jun 10, 2015	23.23	23.38	23.10	23.20	23,149,118	+0.02(+0.10%)
Jun 09, 2015	23.30	23.34	22.92	23.18	24,893,142	-0.17(-0.72%)
Jun 08, 2015	23.99	23.99	23.19	23.35	32,155,372	-0.91(-3.76%)
Jun 05, 2015	23.97	24.29	23.94	24.26	26,321,142	+0.28(+1.18%)
Jun 04, 2015	23.70	24.00	23.68	23.97	20,130,560	+0.18(+0.77%)
Jun 03, 2015	23.93	23.98	23.60	23.79	20,627,830	+0.00(+0.02%)
Jun 02, 2015	23.83	24.18	23.75	23.79	18,485,246	-0.21(-0.90%)
Jun 01, 2015	23.61	24.18	23.61	24.00	36,740,768	+0.46(+1.96%)
May 29, 2015	23.27	23.65	23.15	23.54	38,265,204	+0.31(+1.32%)
May 28, 2015	22.72	23.38	22.62	23.23	23,430,646	+0.45(+1.99%)
May 27, 2015	22.58	22.88	22.49	22.78	11,151,463	+0.25(+1.11%)
May 26, 2015	23.03	23.04	22.46	22.53	16,446,038	-0.38(-1.67%)
May 22, 2015	22.92	22.91	22.91	22.91	28,131,656	-0.01(-0.03%)
May 21, 2015	22.64	23.00	22.64	22.92	13,407,058	+0.23(+1.00%)
May 20, 2015	22.82	22.86	22.49	22.69	12,780,566	-0.04(-0.17%)
May 19, 2015	22.89	22.92	22.72	22.73	7,668,708	-0.08(-0.35%)
May 18, 2015	22.72	22.89	22.70	22.81	10,261,358	+0.02(+0.08%)
May 15, 2015	23.08	23.34	22.78	22.79	16,112,957	-0.26(-1.15%)
May 14, 2015	22.72	23.07	22.62	23.06	15,922,400	+0.49(+2.19%)
May 13, 2015	22.46	22.79	22.27	22.56	16,614,747	+0.20(+0.87%)
May 12, 2015	22.19	22.48	22.09	22.37	11,889,275	-0.02(-0.07%)
May 11, 2015	22.58	22.70	22.33	22.38	11,887,344	-0.18(-0.82%)
May 08, 2015	22.49	22.62	22.43	22.57	12,563,929	+0.33(+1.48%)
May 07, 2015	22.06	22.34	21.98	22.24	17,270,172	+0.18(+0.82%)
May 06, 2015	22.18	22.30	21.84	22.06	18,283,050	-0.17(-0.77%)
May 05, 2015	22.55	22.64	22.21	22.23	20,534,920	-0.45(-1.99%)
May 04, 2015	22.69	22.82	22.59	22.68	10,755,457	-0.07(-0.31%)
May 01, 2015	22.35	22.76	22.26	22.75	17,862,750	+0.40(+1.78%)
Apr 30, 2015	22.47	22.64	22.23	22.35	16,384,048	-0.24(-1.05%)
Apr 29, 2015	22.68	22.88	22.47	22.59	18,953,904	-0.23(-1.01%)
Apr 28, 2015	22.62	23.07	22.54	22.82	24,614,894	+0.15(+0.66%)
Apr 27, 2015	22.66	22.74	22.53	22.67	17,988,998	-0.04(-0.19%)
Apr 24, 2015	22.67	23.01	22.60	22.71	22,654,608	+0.12(+0.53%)
Apr 23, 2015	22.79	22.96	22.44	22.59	40,926,692	+0.82(+3.77%)
Apr 22, 2015	21.63	21.85	21.57	21.77	28,742,986	+0.13(+0.59%)
Apr 21, 2015	21.67	21.74	21.50	21.64	19,388,544	+0.13(+0.62%)
Apr 20, 2015	21.48	21.66	21.26	21.51	22,653,222	+0.11(+0.50%)
Apr 17, 2015	21.61	21.67	21.26	21.40	23,248,532	-0.48(-2.18%)
Apr 16, 2015	21.86	22.02	21.74	21.88	11,507,826	+0.01(+0.04%)
Apr 15, 2015	21.86	21.98	21.74	21.87	13,496,791	+0.02(+0.11%)
Apr 14, 2015	21.79	21.91	21.63	21.85	13,223,588	+0.00(+0.02%)
Apr 13, 2015	21.93	22.34	21.79	21.85	18,299,524	-0.15(-0.70%)
Apr 10, 2015	22.03	22.13	21.90	22.00	13,278,804	+0.13(+0.58%)
Apr 09, 2015	21.91	22.04	21.68	21.87	12,693,382	-0.04(-0.17%)
Apr 08, 2015	21.94	22.10	21.73	21.91	17,921,530	+0.01(+0.05%)
Apr 07, 2015	21.91	22.22	21.82	21.90	17,828,338	+0.10(+0.46%)
Apr 06, 2015	21.29	21.93	21.27	21.80	16,132,716	-0.03(-0.16%)
Apr 02, 2015	21.89	21.83	21.83	21.83	21,945,454	-0.08(-0.39%)
Apr 01, 2015	22.00	22.15	21.80	21.92	12,873,857	-0.21(-0.95%)
Mar 31, 2015	22.14	22.40	22.13	22.13	12,661,614	-0.09(-0.42%)
Mar 30, 2015	22.16	22.41	22.15	22.22	12,414,477	+0.11(+0.51%)
Mar 27, 2015	22.00	22.24	21.98	22.11	15,814,156	+0.04(+0.20%)
Mar 26, 2015	22.08	22.28	21.97	22.07	17,067,936	-0.21(-0.94%)
Mar 25, 2015	22.87	22.87	22.26	22.28	27,582,886	-0.56(-2.44%)
Mar 24, 2015	22.38	23.03	22.37	22.83	32,639,528	+0.34(+1.52%)
Mar 23, 2015	22.22	22.72	22.22	22.49	19,332,352	+0.26(+1.19%)
Mar 20, 2015	22.33	22.47	22.23	22.23	56,257,848	+0.02(+0.10%)
Mar 19, 2015	21.80	22.38	21.75	22.20	35,377,404	-0.21(-0.94%)
Mar 18, 2015	22.77	22.77	22.13	22.42	40,794,280	-0.41(-1.79%)
Mar 17, 2015	22.85	22.98	22.58	22.82	17,960,684	-0.03(-0.13%)
Mar 16, 2015	22.84	23.01	22.68	22.85	16,483,847	+0.19(+0.85%)
Mar 13, 2015	23.04	23.04	22.49	22.66	20,505,118	-0.13(-0.57%)
Mar 12, 2015	23.04	23.08	22.67	22.79	19,353,362	-0.10(-0.44%)
Mar 11, 2015	22.76	23.10	22.76	22.89	28,149,604	+0.18(+0.79%)
Mar 10, 2015	23.04	23.21	22.66	22.72	41,037,916	-0.61(-2.62%)
Mar 09, 2015	22.97	23.38	22.92	23.33	35,901,032	+0.36(+1.56%)
Mar 06, 2015	22.67	23.20	22.64	22.97	35,981,912	+0.30(+1.34%)
Mar 05, 2015	22.36	22.75	22.36	22.67	17,940,052	+0.30(+1.32%)
Mar 04, 2015	22.20	22.56	22.10	22.37	15,093,362	+0.02(+0.09%)
Mar 03, 2015	22.39	22.49	22.26	22.35	12,781,429	-0.05(-0.21%)
Mar 02, 2015	22.08	22.51	22.08	22.40	16,916,418	+0.18(+0.81%)
Feb 27, 2015	22.51	22.52	22.15	22.22	16,341,380	-0.24(-1.08%)
Feb 26, 2015	22.34	22.58	22.33	22.46	14,885,139	+0.07(+0.33%)
Feb 25, 2015	22.46	22.48	22.24	22.39	20,010,028	-0.02(-0.09%)
Feb 24, 2015	22.28	22.46	22.20	22.41	13,138,904	+0.13(+0.57%)
Feb 23, 2015	22.19	22.48	22.15	22.28	21,165,230	+0.02(+0.09%)
Feb 20, 2015	22.13	22.27	21.97	22.26	18,270,582	+0.14(+0.64%)
Feb 19, 2015	21.86	22.14	21.65	22.12	20,310,218	+0.29(+1.32%)
Feb 18, 2015	21.63	21.86	21.60	21.83	15,428,898	+0.19(+0.86%)
Feb 17, 2015	21.55	21.66	21.41	21.64	19,413,958	-0.02(-0.10%)
Feb 13, 2015	21.11	21.67	21.67	21.67	63,697,232	+0.67(+3.17%)
Feb 12, 2015	21.35	21.35	20.98	21.00	23,315,934	-0.16(-0.73%)
Feb 11, 2015	21.26	21.27	20.97	21.16	16,226,114	-0.05(-0.24%)
Feb 10, 2015	20.89	21.32	20.67	21.20	28,479,664	+0.36(+1.73%)
Feb 09, 2015	20.72	21.04	20.72	20.84	11,200,178	-0.07(-0.31%)
Feb 06, 2015	20.79	21.06	20.74	20.91	20,850,298	+0.08(+0.39%)
Feb 05, 2015	20.66	20.91	20.61	20.83	16,074,993	+0.22(+1.08%)
Feb 04, 2015	20.75	20.86	20.53	20.61	17,827,418	-0.21(-1.00%)
Feb 03, 2015	20.68	20.91	20.68	20.81	19,289,096	+0.21(+1.01%)
Feb 02, 2015	20.38	20.68	20.16	20.61	20,274,430	+0.27(+1.34%)
Jan 30, 2015	20.66	20.68	20.32	20.33	27,392,312	-0.37(-1.78%)
Jan 29, 2015	20.62	20.74	20.46	20.70	16,546,473	+0.05(+0.22%)
Jan 28, 2015	21.12	21.21	20.64	20.66	22,395,392	-0.33(-1.55%)
Jan 27, 2015	21.30	21.39	20.97	20.98	24,804,674	-0.53(-2.44%)
Jan 26, 2015	21.63	21.84	21.42	21.51	26,823,184	-0.27(-1.23%)
Jan 23, 2015	21.86	21.98	21.61	21.78	34,899,788	-0.15(-0.67%)
Jan 22, 2015	21.17	21.96	21.10	21.92	77,895,056	+1.44(+7.05%)
Jan 21, 2015	20.49	20.71	20.39	20.48	41,504,840	-0.12(-0.56%)
Jan 20, 2015	20.68	20.74	20.30	20.59	21,685,386	+0.01(+0.04%)
Jan 16, 2015	20.31	20.70	20.24	20.59	25,604,952	+0.25(+1.22%)
Jan 15, 2015	20.78	20.84	20.31	20.34	30,507,638	-0.39(-1.88%)
Jan 14, 2015	20.86	21.00	20.53	20.73	25,910,972	-0.42(-2.00%)
Jan 13, 2015	21.42	21.64	21.07	21.15	16,859,656	-0.03(-0.13%)
Jan 12, 2015	21.35	21.43	21.09	21.18	11,809,572	-0.16(-0.77%)
Jan 09, 2015	21.61	21.65	21.29	21.34	18,268,168	-0.30(-1.38%)
Jan 08, 2015	21.22	21.65	21.22	21.64	26,601,178	+0.57(+2.70%)
Jan 07, 2015	21.17	21.29	20.89	21.07	24,113,902	-0.04(-0.17%)
Jan 06, 2015	21.41	21.41	20.98	21.11	25,150,626	-0.27(-1.28%)
Jan 05, 2015	21.43	21.58	21.22	21.38	18,961,576	-0.18(-0.84%)
Jan 02, 2015	21.63	21.81	21.38	21.57	15,381,325	+0.03(+0.16%)
Dec 31, 2014	21.89	21.53	21.53	21.53	36,648,304	-0.42(-1.91%)
Dec 30, 2014	21.81	22.06	21.81	21.95	11,464,081	+0.07(+0.32%)
Dec 29, 2014	21.92	22.04	21.80	21.88	9,319,064	-0.00(-0.02%)
Dec 26, 2014	22.00	22.00	21.85	21.88	7,467,191	-0.02(-0.10%)
Dec 24, 2014	22.03	21.91	21.91	21.91	10,908,347	-0.05(-0.22%)
Dec 23, 2014	22.15	22.15	21.95	21.95	14,825,839	-0.04(-0.18%)
Dec 22, 2014	22.05	22.23	21.89	22.00	35,032,908	+0.07(+0.33%)
Dec 19, 2014	22.06	22.13	21.85	21.92	41,140,496	-0.15(-0.68%)
Dec 18, 2014	21.87	22.07	21.82	22.07	23,515,640	+0.43(+1.99%)
Dec 17, 2014	21.47	21.67	21.36	21.64	27,440,012	+0.18(+0.83%)
Dec 16, 2014	21.25	21.78	21.16	21.46	39,587,824	+0.19(+0.90%)
Dec 15, 2014	21.43	21.75	21.20	21.27	19,458,590	-0.13(-0.59%)
Dec 12, 2014	21.55	21.78	21.39	21.40	24,803,248	-0.39(-1.79%)
Dec 11, 2014	21.26	22.11	21.22	21.79	61,845,380	+0.58(+2.74%)
Dec 10, 2014	21.11	21.33	21.06	21.20	42,390,860	-0.05(-0.23%)
Dec 09, 2014	20.94	21.30	20.93	21.25	28,730,234	+0.10(+0.45%)
Dec 08, 2014	21.24	21.35	21.01	21.16	34,479,248	+0.13(+0.62%)
Dec 05, 2014	21.06	21.06	20.91	21.03	14,569,146	+0.05(+0.26%)
Dec 04, 2014	20.96	21.01	20.89	20.97	14,778,239	-0.05(-0.26%)
Dec 03, 2014	21.11	21.11	20.91	21.03	14,039,886	-0.08(-0.38%)
Dec 02, 2014	21.05	21.25	20.93	21.11	15,584,364	+0.06(+0.27%)
Dec 01, 2014	21.01	21.15	20.88	21.05	17,833,054	-0.00(-0.02%)
Nov 28, 2014	21.06	21.18	20.94	21.06	7,740,282	+0.12(+0.57%)
Nov 26, 2014	20.93	20.94	20.94	20.94	24,707,012	+0.07(+0.31%)
Nov 25, 2014	20.81	20.98	20.81	20.87	17,295,004	+0.00(+0.02%)
Nov 24, 2014	20.98	20.99	20.81	20.87	15,813,655	-0.01(-0.06%)
Nov 21, 2014	21.01	21.04	20.81	20.88	21,998,874	-0.05(-0.22%)
Nov 20, 2014	20.91	20.99	20.84	20.92	14,476,806	-0.15(-0.73%)
Nov 19, 2014	21.23	21.23	20.82	21.08	17,519,084	-0.17(-0.79%)
Nov 18, 2014	21.03	21.35	20.99	21.25	18,128,740	+0.21(+1.01%)
Nov 17, 2014	20.86	21.14	20.86	21.03	20,265,234	+0.18(+0.86%)
Nov 14, 2014	20.82	20.95	20.74	20.86	12,960,978	-0.00(-0.02%)
Nov 13, 2014	20.74	20.96	20.69	20.86	20,364,198	+0.12(+0.57%)
Nov 12, 2014	20.64	20.85	20.45	20.74	15,792,436	-0.05(-0.24%)
Nov 11, 2014	20.78	20.86	20.52	20.79	18,492,514	+0.12(+0.56%)
Nov 10, 2014	20.51	20.69	20.43	20.68	13,722,496	+0.14(+0.70%)
Nov 07, 2014	20.47	20.61	20.38	20.53	14,114,345	+0.10(+0.48%)
Nov 06, 2014	20.57	20.58	20.33	20.43	15,361,060	-0.12(-0.61%)
Nov 05, 2014	20.51	20.62	20.46	20.56	28,050,374	+0.12(+0.59%)
Nov 04, 2014	20.17	20.46	20.09	20.44	20,142,526	+0.22(+1.08%)
Nov 03, 2014	20.07	20.31	20.06	20.22	18,208,524	+0.08(+0.38%)
Oct 31, 2014	20.21	20.23	19.94	20.14	21,629,398	+0.36(+1.84%)
Oct 30, 2014	19.59	19.95	19.54	19.78	18,045,204	+0.08(+0.43%)
Oct 29, 2014	19.49	19.72	19.47	19.69	19,087,012	+0.05(+0.25%)
Oct 28, 2014	19.70	19.70	19.57	19.64	21,126,752	+0.00(+0.02%)
Oct 27, 2014	19.61	19.61	19.61	19.64	18,138,384	+0.03(+0.14%)
Oct 24, 2014	19.49	19.67	19.40	19.61	16,648,965	+0.13(+0.65%)
Oct 23, 2014	19.42	19.59	19.32	19.49	28,141,402	+0.25(+1.32%)
Oct 22, 2014	19.64	19.80	19.17	19.23	35,343,824	-0.28(-1.44%)
Oct 21, 2014	19.05	19.56	19.00	19.51	36,385,488	+0.64(+3.37%)
Oct 20, 2014	18.43	18.94	18.38	18.88	32,575,582	+0.48(+2.61%)
Oct 17, 2014	18.51	18.64	18.39	18.40	36,340,192	+0.03(+0.15%)
Oct 16, 2014	18.60	18.68	17.78	18.37	99,413,000	-0.91(-4.70%)
Oct 15, 2014	19.21	19.31	18.77	19.28	43,781,824	-0.13(-0.69%)
Oct 14, 2014	19.54	19.76	19.32	19.41	32,354,578	+0.05(+0.26%)
Oct 13, 2014	19.78	19.92	19.32	19.36	25,160,604	-0.54(-2.70%)
Oct 10, 2014	20.26	20.27	19.89	19.90	23,817,068	-0.38(-1.89%)
Oct 09, 2014	20.78	20.80	20.26	20.28	23,330,450	-0.63(-3.03%)
Oct 08, 2014	20.44	20.97	20.42	20.91	40,027,784	+0.59(+2.91%)
Oct 07, 2014	20.42	20.59	20.31	20.32	25,083,516	-0.22(-1.08%)
Oct 06, 2014	20.90	20.90	20.52	20.55	24,304,984	-0.34(-1.64%)
Oct 03, 2014	21.12	21.17	20.78	20.89	24,942,828	-0.16(-0.77%)
Oct 02, 2014	21.19	21.34	20.86	21.05	32,637,392	-0.23(-1.08%)
Oct 01, 2014	21.16	21.52	21.09	21.28	63,334,452	-0.45(-2.07%)
Sep 30, 2014	21.72	21.98	21.47	21.73	201,309,936	+1.52(+7.54%)
Sep 29, 2014	20.15	20.34	20.07	20.20	18,235,790	-0.10(-0.51%)
Sep 26, 2014	19.95	20.39	19.93	20.31	19,728,918	+0.30(+1.50%)
Sep 25, 2014	20.23	20.31	19.96	20.01	19,595,154	-0.30(-1.47%)
Sep 24, 2014	20.26	20.41	20.19	20.31	22,847,636	+0.07(+0.36%)
Sep 23, 2014	20.07	20.35	20.02	20.23	29,277,110	+0.10(+0.51%)
Sep 22, 2014	20.05	20.14	19.89	20.13	24,765,186	+0.03(+0.13%)
Sep 19, 2014	20.28	20.36	20.08	20.10	53,213,472	-0.12(-0.57%)
Sep 18, 2014	19.95	20.23	19.86	20.22	32,296,050	+0.29(+1.44%)
Sep 17, 2014	19.84	20.00	19.72	19.93	29,913,526	+0.13(+0.66%)
Sep 16, 2014	19.56	19.90	19.40	19.80	35,584,396	+0.25(+1.28%)
Sep 15, 2014	20.03	20.06	19.47	19.55	33,263,346	-0.47(-2.36%)
Sep 12, 2014	19.41	20.36	19.20	20.02	110,439,040	+0.58(+2.98%)
Sep 11, 2014	19.48	19.67	19.38	19.44	44,231,208	-0.16(-0.82%)
Sep 10, 2014	19.75	19.78	19.39	19.61	80,802,336	-0.63(-3.09%)
Sep 09, 2014	20.86	21.10	20.12	20.23	52,722,160	-0.58(-2.77%)
Sep 08, 2014	20.63	20.83	20.51	20.81	23,632,128	+0.13(+0.61%)
Sep 05, 2014	20.83	20.88	20.46	20.68	42,234,624	-0.21(-0.99%)
Sep 04, 2014	21.02	21.27	20.71	20.89	34,101,620	-0.04(-0.20%)
Sep 03, 2014	21.16	21.22	20.85	20.93	21,157,478	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.