Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Energy
(NQ:
AEIS
)
106.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
23.25
24.14
23.09
23.71
368,626
+0.21(+0.88%)
Aug 28, 2003
22.86
23.52
22.50
23.50
866,555
+0.62(+2.71%)
Aug 27, 2003
22.23
22.94
22.05
22.88
657,782
+0.78(+3.52%)
Aug 26, 2003
22.14
22.44
21.33
22.10
324,374
-0.11(-0.49%)
Aug 25, 2003
22.68
22.71
21.82
22.21
329,348
-0.54(-2.37%)
Aug 22, 2003
23.67
23.99
22.64
22.75
558,825
-0.64(-2.75%)
Aug 21, 2003
22.96
23.67
22.90
23.39
300,117
+0.75(+3.31%)
Aug 20, 2003
22.15
22.96
22.09
22.64
295,854
+0.32(+1.41%)
Aug 19, 2003
21.92
22.43
21.83
22.33
446,573
+0.21(+0.94%)
Aug 18, 2003
20.70
22.15
20.70
22.12
659,000
+1.41(+6.80%)
Aug 15, 2003
20.99
21.08
20.69
20.71
222,373
-0.24(-1.13%)
Aug 14, 2003
20.54
20.98
20.44
20.95
444,746
+0.36(+1.77%)
Aug 13, 2003
19.85
20.94
19.69
20.58
540,252
+0.78(+3.93%)
Aug 12, 2003
18.77
19.85
18.64
19.80
438,352
+1.02(+5.41%)
Aug 11, 2003
17.87
18.88
17.87
18.79
311,688
+0.84(+4.66%)
Aug 08, 2003
18.34
18.35
17.67
17.95
525,637
-0.24(-1.30%)
Aug 07, 2003
18.63
18.86
17.88
18.19
329,550
-0.48(-2.59%)
Aug 06, 2003
18.76
18.98
18.52
18.67
254,140
-0.25(-1.30%)
Aug 05, 2003
19.00
19.21
18.85
18.92
369,539
-0.17(-0.88%)
Aug 04, 2003
19.16
19.40
18.77
19.08
259,215
+0.01(+0.05%)
Aug 01, 2003
19.19
19.25
18.87
19.07
232,827
-0.16(-0.82%)
Jul 31, 2003
18.92
19.71
18.78
19.23
676,152
+0.76(+4.11%)
Jul 30, 2003
18.97
19.11
18.00
18.47
483,212
-0.88(-4.53%)
Jul 29, 2003
20.19
20.26
19.19
19.35
624,391
-0.78(-3.87%)
Jul 28, 2003
19.22
20.39
19.05
20.13
815,605
+0.72(+3.71%)
Jul 25, 2003
19.47
19.68
18.88
19.41
944,706
-0.04(-0.20%)
Jul 24, 2003
19.07
19.70
19.02
19.45
552,127
+0.49(+2.60%)
Jul 23, 2003
18.13
18.96
17.91
18.96
535,786
+0.81(+4.45%)
Jul 22, 2003
16.65
18.18
16.57
18.15
875,385
+1.66(+10.04%)
Jul 21, 2003
17.14
17.14
16.14
16.49
361,623
-0.54(-3.18%)
Jul 18, 2003
17.18
17.34
16.01
17.04
567,351
-0.19(-1.09%)
Jul 17, 2003
18.44
18.48
16.92
17.22
582,575
-1.51(-8.04%)
Jul 16, 2003
18.91
18.98
18.24
18.73
295,347
-0.00(-0.01%)
Jul 15, 2003
18.13
18.96
18.11
18.73
699,090
+0.64(+3.54%)
Jul 14, 2003
17.82
18.20
17.51
18.09
384,560
+0.80(+4.61%)
Jul 11, 2003
17.25
17.70
17.14
17.29
211,919
+0.05(+0.29%)
Jul 10, 2003
17.10
17.73
16.98
17.24
288,547
-0.24(-1.35%)
Jul 09, 2003
16.92
17.66
16.80
17.48
602,366
+0.64(+3.80%)
Jul 08, 2003
15.57
17.01
15.57
16.84
449,821
+1.17(+7.48%)
Jul 07, 2003
14.79
15.74
14.66
15.67
483,821
+1.18(+8.16%)
Jul 03, 2003
14.96
15.03
14.48
14.48
285,299
-0.64(-4.23%)
Jul 02, 2003
14.03
15.15
14.03
15.12
665,496
+1.08(+7.72%)
Jul 01, 2003
14.04
14.15
13.36
14.04
379,080
-0.05(-0.35%)
Jun 30, 2003
14.34
14.55
14.00
14.09
129,303
-0.24(-1.65%)
Jun 27, 2003
14.06
14.63
14.06
14.33
200,247
+0.15(+1.04%)
Jun 26, 2003
13.61
14.53
13.56
14.18
336,757
+0.62(+4.58%)
Jun 25, 2003
13.46
13.89
13.46
13.56
305,293
+0.09(+0.66%)
Jun 24, 2003
13.72
13.79
13.24
13.47
182,689
-0.25(-1.80%)
Jun 23, 2003
14.29
14.29
13.65
13.72
130,115
-0.53(-3.73%)
Jun 20, 2003
14.95
15.06
14.04
14.25
339,497
-0.59(-3.98%)
Jun 19, 2003
15.24
15.76
14.84
14.84
326,709
-0.44(-2.90%)
Jun 18, 2003
14.85
15.40
14.55
15.28
355,736
+0.55(+3.75%)
Jun 17, 2003
13.87
14.85
13.69
14.73
365,175
+0.92(+6.63%)
Jun 16, 2003
13.28
13.93
13.21
13.81
167,059
+0.54(+4.08%)
Jun 13, 2003
14.16
14.18
13.20
13.27
293,114
-0.92(-6.46%)
Jun 12, 2003
14.06
14.32
13.76
14.19
163,506
+0.04(+0.29%)
Jun 11, 2003
14.17
14.19
13.66
14.15
212,223
-0.12(-0.84%)
Jun 10, 2003
14.49
14.64
13.44
14.27
390,142
-0.30(-2.03%)
Jun 09, 2003
15.19
15.27
14.39
14.56
268,756
-0.81(-5.26%)
Jun 06, 2003
16.01
16.58
15.36
15.37
691,478
-0.50(-3.17%)
Jun 05, 2003
13.47
15.91
13.47
15.87
698,786
+1.06(+7.19%)
Jun 04, 2003
13.79
14.83
13.62
14.81
377,659
+1.05(+7.67%)
Jun 03, 2003
13.66
13.77
13.20
13.75
284,284
+0.05(+0.36%)
Jun 02, 2003
13.60
14.51
13.28
13.71
795,205
+0.46(+3.50%)
May 30, 2003
11.87
13.38
11.79
13.24
683,054
+1.37(+11.54%)
May 29, 2003
11.29
11.90
11.29
11.87
278,296
+0.56(+4.97%)
May 28, 2003
11.13
11.61
11.11
11.31
278,296
+0.19(+1.68%)
May 27, 2003
9.557
11.13
9.557
11.12
336,046
+1.49(+15.44%)
May 23, 2003
9.715
9.823
9.557
9.636
80,789
-0.17(-1.70%)
May 22, 2003
9.804
9.902
9.626
9.803
123,924
+0.18(+1.83%)
May 21, 2003
9.656
9.744
9.518
9.626
177,411
-0.02(-0.20%)
May 20, 2003
9.498
9.853
9.498
9.646
150,820
+0.17(+1.77%)
May 19, 2003
10.12
10.13
9.478
9.478
205,728
-0.67(-6.60%)
May 16, 2003
10.22
10.48
10.06
10.15
446,979
-0.33(-3.20%)
May 15, 2003
10.59
10.90
10.08
10.48
425,259
-0.22(-2.02%)
May 14, 2003
10.76
11.01
10.47
10.70
204,611
-0.10(-0.92%)
May 13, 2003
10.82
10.92
10.54
10.80
168,277
-0.04(-0.36%)
May 12, 2003
10.68
11.05
10.59
10.84
431,958
+0.17(+1.57%)
May 09, 2003
10.30
10.78
10.29
10.67
168,987
+0.42(+4.13%)
May 08, 2003
10.50
10.50
10.23
10.25
231,304
-0.27(-2.53%)
May 07, 2003
10.57
10.88
10.49
10.51
217,806
-0.16(-1.48%)
May 06, 2003
10.38
10.84
10.30
10.67
207,453
+0.26(+2.46%)
May 05, 2003
10.54
10.75
10.33
10.41
185,734
-0.13(-1.22%)
May 02, 2003
9.656
10.66
9.567
10.54
568,772
+1.03(+10.88%)
Apr 30, 2003
9.311
9.518
8.986
9.508
322,446
+0.30(+3.21%)
Apr 29, 2003
8.887
9.400
8.887
9.212
172,133
+0.31(+3.43%)
Apr 28, 2003
8.946
9.065
8.592
8.907
150,008
+0.10(+1.12%)
Apr 25, 2003
9.193
9.193
8.799
8.808
279,209
-0.43(-4.69%)
Apr 24, 2003
9.242
9.419
9.055
9.242
249,269
-0.06(-0.64%)
Apr 23, 2003
8.887
9.488
8.848
9.301
401,510
+0.47(+5.36%)
Apr 22, 2003
8.473
9.015
8.158
8.828
406,280
+0.35(+4.19%)
Apr 21, 2003
8.257
8.562
8.257
8.473
274,947
+0.32(+3.86%)
Apr 17, 2003
7.498
8.267
7.498
8.158
279,006
+0.66(+8.80%)
Apr 16, 2003
7.390
7.823
7.380
7.498
322,040
+0.17(+2.28%)
Apr 15, 2003
7.685
7.685
7.262
7.330
361,927
-0.26(-3.38%)
Apr 14, 2003
7.882
7.882
7.390
7.587
464,943
+0.01(+0.13%)
Apr 11, 2003
7.774
8.060
7.547
7.577
348,631
-0.48(-5.99%)
Apr 10, 2003
8.129
8.267
8.000
8.060
110,120
-0.08(-0.97%)
Apr 09, 2003
8.286
8.326
8.030
8.138
201,059
-0.13(-1.55%)
Apr 08, 2003
8.562
8.562
8.188
8.267
174,062
-0.30(-3.45%)
Apr 07, 2003
8.887
8.887
8.473
8.562
263,072
+0.09(+1.05%)
Apr 04, 2003
8.720
8.732
8.247
8.473
373,700
-0.27(-3.04%)
Apr 03, 2003
8.907
8.956
8.670
8.739
198,623
-0.11(-1.22%)
Apr 02, 2003
8.887
9.163
8.749
8.848
328,942
+0.12(+1.35%)
Apr 01, 2003
8.503
8.799
8.365
8.730
301,843
+0.27(+3.14%)
Mar 31, 2003
8.749
8.808
8.375
8.464
264,631
-0.46(-5.18%)
Mar 28, 2003
9.015
9.173
8.868
8.926
122,424
-0.09(-1.01%)
Mar 27, 2003
9.094
9.163
8.818
9.016
187,885
-0.10(-1.07%)
Mar 26, 2003
9.301
9.419
9.094
9.114
176,599
-0.19(-2.01%)
Mar 25, 2003
9.360
9.538
9.005
9.301
236,234
-0.06(-0.63%)
Mar 24, 2003
9.577
9.764
9.311
9.360
198,892
-0.66(-6.59%)
Mar 21, 2003
10.10
10.25
9.804
10.02
20,339,396
+0.30(+3.04%)
Mar 20, 2003
9.518
9.941
9.291
9.725
219,269
+0.16(+1.66%)
Mar 19, 2003
9.547
9.636
9.212
9.566
247,201
+0.02(+0.20%)
Mar 18, 2003
9.380
9.764
9.212
9.547
504,850
+0.70(+7.91%)
Mar 17, 2003
8.020
9.065
7.882
8.848
760,002
+0.83(+10.32%)
Mar 14, 2003
8.276
8.574
8.020
8.020
368,729
-0.31(-3.67%)
Mar 13, 2003
8.129
8.385
7.981
8.326
363,145
+0.40(+5.10%)
Mar 12, 2003
8.050
8.216
7.794
7.922
375,608
-0.16(-1.95%)
Mar 11, 2003
8.572
8.601
7.981
8.079
373,091
-0.24(-2.84%)
Mar 10, 2003
8.641
8.749
8.267
8.316
296,666
-0.35(-4.09%)
Mar 07, 2003
8.641
8.868
8.493
8.670
200,295
-0.18(-2.00%)
Mar 06, 2003
9.005
9.065
8.680
8.848
334,625
-0.20(-2.26%)
Mar 05, 2003
9.262
9.311
8.907
9.053
259,926
-0.25(-2.67%)
Mar 04, 2003
9.823
9.882
9.222
9.301
209,179
-0.54(-5.51%)
Mar 03, 2003
10.37
10.41
9.715
9.843
275,860
-0.27(-2.63%)
Feb 28, 2003
10.00
10.17
9.813
10.11
161,882
+0.16(+1.58%)
Feb 27, 2003
9.567
9.991
9.469
9.951
258,911
+0.48(+5.10%)
Feb 26, 2003
10.00
10.00
9.469
9.469
326,404
-0.27(-2.73%)
Feb 25, 2003
9.449
9.912
9.094
9.735
506,658
+0.28(+2.92%)
Feb 24, 2003
9.873
9.971
9.429
9.459
150,718
-0.33(-3.42%)
Feb 21, 2003
9.991
9.991
9.498
9.794
274,033
-0.18(-1.78%)
Feb 20, 2003
9.853
10.09
9.675
9.971
552,533
+0.02(+0.20%)
Feb 19, 2003
10.51
10.59
9.932
9.951
369,438
-0.18(-1.75%)
Feb 18, 2003
10.00
10.74
10.00
10.13
718,069
+0.51(+5.33%)
Feb 14, 2003
9.153
9.902
9.025
9.616
709,138
+0.59(+6.55%)
Feb 13, 2003
9.134
9.134
8.838
9.025
515,284
+0.04(+0.44%)
Feb 12, 2003
9.104
9.419
8.976
8.986
372,888
-0.15(-1.62%)
Feb 11, 2003
9.390
9.538
9.104
9.134
391,462
-0.21(-2.22%)
Feb 10, 2003
9.222
9.685
9.074
9.340
396,029
+0.00(+0.00%)
Feb 07, 2003
9.715
9.853
9.222
9.340
250,791
-0.22(-2.27%)
Feb 06, 2003
9.469
9.833
9.370
9.557
228,767
+0.01(+0.10%)
Feb 05, 2003
9.409
10.35
9.252
9.547
638,092
-0.01(-0.10%)
Feb 04, 2003
9.754
9.853
9.311
9.557
451,546
-0.32(-3.19%)
Feb 03, 2003
10.21
10.54
9.873
9.873
574,658
-0.57(-5.47%)
Jan 31, 2003
10.61
10.61
9.262
10.44
1,402,038
-0.89(-7.83%)
Jan 30, 2003
12.26
12.53
11.28
11.33
340,362
-0.93(-7.56%)
Jan 29, 2003
11.93
12.51
11.58
12.26
295,956
+0.29(+2.39%)
Jan 28, 2003
11.95
12.15
11.59
11.97
372,178
+0.06(+0.50%)
Jan 27, 2003
12.07
12.41
11.70
11.91
571,309
-0.65(-5.18%)
Jan 24, 2003
13.01
13.16
12.48
12.56
344,572
-0.75(-5.63%)
Jan 23, 2003
13.50
13.88
12.87
13.31
517,314
+0.16(+1.20%)
Jan 22, 2003
13.34
13.45
13.02
13.15
652,606
-0.25(-1.84%)
Jan 21, 2003
14.34
14.47
13.34
13.40
657,782
-0.79(-5.56%)
Jan 17, 2003
15.01
15.01
14.03
14.19
485,344
-0.91(-6.01%)
Jan 16, 2003
15.54
15.70
15.04
15.09
502,192
-0.32(-2.05%)
Jan 15, 2003
16.60
16.68
15.23
15.41
857,827
-1.43(-8.48%)
Jan 14, 2003
16.27
17.09
16.20
16.84
1,235,283
+0.58(+3.58%)
Jan 13, 2003
16.59
17.16
16.19
16.26
717,156
-0.29(-1.73%)
Jan 10, 2003
15.77
16.59
15.72
16.54
272,308
+0.53(+3.32%)
Jan 09, 2003
15.98
16.55
15.87
16.01
425,564
+0.20(+1.25%)
Jan 08, 2003
15.67
15.96
15.53
15.81
510,616
+0.05(+0.31%)
Jan 07, 2003
15.53
16.36
15.37
15.76
746,792
+0.39(+2.56%)
Jan 06, 2003
14.59
15.72
14.41
15.37
384,459
+1.12(+7.88%)
Jan 03, 2003
13.86
14.42
13.66
14.25
355,736
+0.34(+2.48%)
Jan 02, 2003
12.73
13.98
12.40
13.90
445,761
+1.37(+10.93%)
Dec 31, 2002
12.83
13.14
12.40
12.53
467,379
-0.30(-2.30%)
Dec 30, 2002
13.02
13.30
12.51
12.83
248,355
-0.17(-1.29%)
Dec 27, 2002
13.00
13.30
12.92
13.00
212,426
-0.14(-1.05%)
Dec 26, 2002
13.01
13.57
13.00
13.13
235,567
+0.16(+1.22%)
Dec 24, 2002
13.34
13.40
12.94
12.98
131,942
-0.22(-1.64%)
Dec 23, 2002
12.51
13.37
12.41
13.19
233,740
+0.54(+4.28%)
Dec 20, 2002
12.51
13.01
12.41
12.65
403,844
-0.01(-0.08%)
Dec 19, 2002
12.71
13.10
12.21
12.66
475,600
-0.06(-0.47%)
Dec 18, 2002
13.60
13.60
12.58
12.72
465,146
-1.05(-7.65%)
Dec 17, 2002
14.19
14.66
13.60
13.77
179,745
-0.54(-3.79%)
Dec 16, 2002
13.61
14.35
13.42
14.32
304,380
+0.88(+6.52%)
Dec 13, 2002
14.50
14.50
13.36
13.44
394,710
-1.06(-7.34%)
Dec 12, 2002
14.40
14.75
14.31
14.50
214,558
+0.22(+1.52%)
Dec 11, 2002
14.09
14.78
13.74
14.29
317,473
-0.06(-0.41%)
Dec 10, 2002
13.36
14.39
13.31
14.35
491,129
+1.16(+8.82%)
Dec 09, 2002
14.40
14.48
13.05
13.18
413,486
-1.32(-9.10%)
Dec 06, 2002
13.98
14.92
13.93
14.50
359,085
+0.42(+3.00%)
Dec 05, 2002
15.42
15.76
14.00
14.08
680,517
-1.19(-7.80%)
Dec 04, 2002
16.15
16.21
14.87
15.27
418,967
-1.14(-6.96%)
Dec 03, 2002
17.64
17.69
16.22
16.41
861,683
-1.55(-8.61%)
Dec 02, 2002
17.99
19.21
17.80
17.96
677,370
+0.36(+2.07%)
Nov 29, 2002
18.04
18.29
17.60
17.60
185,632
-0.27(-1.49%)
Nov 27, 2002
16.79
17.93
16.67
17.86
208,367
+1.25(+7.53%)
Nov 26, 2002
17.24
17.65
16.42
16.61
571,208
-0.79(-4.53%)
Nov 25, 2002
16.75
18.02
16.68
17.40
754,912
+1.02(+6.26%)
Nov 22, 2002
16.16
16.76
15.15
16.38
736,440
+0.01(+0.07%)
Nov 21, 2002
13.55
16.40
13.51
16.36
836,310
+2.94(+21.86%)
Nov 20, 2002
12.38
13.52
12.37
13.43
345,688
+0.99(+7.92%)
Nov 19, 2002
12.46
12.85
12.32
12.44
415,008
-0.03(-0.24%)
Nov 18, 2002
13.01
13.14
12.39
12.47
321,228
-0.34(-2.69%)
Nov 15, 2002
12.61
12.93
12.28
12.82
317,067
+0.12(+0.93%)
Nov 14, 2002
12.25
12.80
12.22
12.70
362,841
+0.68(+5.66%)
Nov 13, 2002
11.88
12.27
11.39
12.02
348,225
+0.21(+1.75%)
Nov 12, 2002
11.72
12.02
11.53
11.81
682,750
+0.17(+1.44%)
Nov 11, 2002
12.75
12.75
11.65
11.65
772,978
-1.24(-9.63%)
Nov 08, 2002
12.50
13.16
12.36
12.89
276,977
-0.18(-1.36%)
Nov 07, 2002
13.78
13.89
12.66
13.06
489,099
-1.01(-7.21%)
Nov 06, 2002
13.10
14.18
12.99
14.08
426,782
+0.98(+7.44%)
Nov 05, 2002
13.39
13.39
12.53
13.10
489,201
-0.44(-3.27%)
Nov 04, 2002
12.84
14.31
12.81
13.55
743,950
+0.98(+7.76%)
Nov 01, 2002
11.91
12.63
11.55
12.57
363,754
+0.64(+5.37%)
Oct 31, 2002
11.59
12.06
11.50
11.93
591,912
+0.21(+1.76%)
Oct 30, 2002
11.00
11.86
11.00
11.72
362,536
+0.62(+5.61%)
Oct 29, 2002
11.34
11.35
10.68
11.10
519,446
-0.39(-3.36%)
Oct 28, 2002
10.67
11.95
10.64
11.49
1,127,812
+0.86(+8.06%)
Oct 25, 2002
9.508
10.65
9.508
10.63
632,558
+1.04(+10.89%)
Oct 24, 2002
9.311
10.31
9.173
9.587
642,152
+0.29(+3.07%)
Oct 23, 2002
8.326
9.350
8.129
9.301
791,112
+0.91(+10.80%)
Oct 22, 2002
8.769
8.868
8.296
8.395
392,172
-0.50(-5.65%)
Oct 21, 2002
8.503
9.015
8.168
8.897
341,527
+0.30(+3.44%)
Oct 18, 2002
7.045
8.799
7.045
8.601
725,175
+1.01(+13.38%)
Oct 17, 2002
8.227
8.730
7.567
7.587
603,483
-0.22(-2.78%)
Oct 16, 2002
8.119
8.119
7.419
7.803
509,219
-0.52(-6.27%)
Oct 15, 2002
7.882
8.404
7.882
8.326
305,496
+0.85(+11.33%)
Oct 14, 2002
7.488
7.882
7.271
7.478
1,038,486
-0.17(-2.19%)
Oct 11, 2002
7.370
7.734
7.291
7.646
344,584
+0.54(+7.63%)
Oct 10, 2002
6.188
7.143
6.050
7.104
471,845
+1.01(+16.67%)
Oct 09, 2002
6.059
6.257
5.793
6.089
724,464
+0.03(+0.49%)
Oct 08, 2002
6.700
6.876
5.882
6.059
866,149
-0.56(-8.48%)
Oct 07, 2002
7.094
7.094
6.621
6.621
411,761
-0.45(-6.41%)
Oct 04, 2002
7.665
7.715
6.710
7.074
387,421
-0.79(-10.03%)
Oct 03, 2002
8.976
9.025
7.794
7.863
564,270
-1.08(-12.11%)
Oct 02, 2002
9.409
9.833
9.104
8.946
231,710
-0.51(-5.42%)
Oct 01, 2002
8.917
9.577
8.129
9.459
462,102
+0.69(+7.87%)
Sep 30, 2002
8.838
9.311
8.503
8.769
217,813
-0.13(-1.44%)
Sep 27, 2002
9.262
9.459
8.818
8.897
150,414
-0.39(-4.24%)
Sep 26, 2002
9.262
9.863
9.163
9.291
488,389
+0.05(+0.53%)
Sep 25, 2002
8.828
9.439
8.572
9.242
419,566
+0.59(+6.83%)
Sep 24, 2002
8.483
9.035
8.306
8.651
259,730
-0.02(-0.23%)
Sep 23, 2002
8.454
9.350
8.424
8.670
318,589
+0.20(+2.30%)
Sep 20, 2002
9.547
9.636
8.473
8.475
322,406
-0.70(-7.60%)
Sep 19, 2002
9.606
9.863
9.094
9.173
244,737
-0.68(-6.90%)
Sep 18, 2002
10.38
10.51
9.754
9.853
571,206
-0.70(-6.63%)
Sep 17, 2002
11.66
11.92
10.50
10.55
237,292
-0.95(-8.23%)
Sep 16, 2002
11.73
11.77
11.38
11.50
178,426
-0.18(-1.52%)
Sep 13, 2002
11.53
11.82
11.41
11.68
336,655
+0.12(+1.02%)
Sep 12, 2002
12.51
12.51
11.45
11.56
458,448
-1.06(-8.43%)
Sep 11, 2002
12.50
13.12
12.46
12.62
167,566
+0.19(+1.51%)
Sep 10, 2002
11.76
12.64
11.53
12.43
225,418
+0.86(+7.40%)
Sep 09, 2002
11.82
11.95
11.40
11.58
433,988
-0.30(-2.49%)
Sep 06, 2002
11.53
12.07
11.52
11.87
169,323
+0.61(+5.42%)
Sep 05, 2002
11.38
11.50
10.84
11.26
331,682
-0.43(-3.71%)
Sep 04, 2002
11.41
11.71
11.16
11.70
427,797
+0.33(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.