Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Aug 29, 2013
0.2450
0.2500
0.2450
0.2500
47,254
+0.00(+0.00%)
Aug 28, 2013
0.2600
0.2600
0.2400
0.2500
43,300
+0.01(+4.17%)
Aug 27, 2013
0.2600
0.2600
0.2400
0.2400
66,600
-0.02(-7.69%)
Aug 26, 2013
0.2450
0.2600
0.2400
0.2600
47,000
+0.00(+0.00%)
Aug 23, 2013
0.2800
0.2800
0.2400
0.2600
41,000
-0.02(-8.77%)
Aug 22, 2013
0.2400
0.2850
0.2400
0.2850
8,500
+0.04(+16.33%)
Aug 21, 2013
0.2250
0.2450
0.2250
0.2450
41,000
+0.01(+2.08%)
Aug 20, 2013
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Aug 19, 2013
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Aug 16, 2013
0.2350
0.2400
0.2350
0.2400
17,000
+0.00(+0.00%)
Aug 15, 2013
0.2400
0.2400
0.2400
0.2400
2,000
+0.01(+4.35%)
Aug 14, 2013
0.2300
0.2300
0.2300
0.2300
500
+0.01(+2.22%)
Aug 13, 2013
0.2200
0.2450
0.2200
0.2250
63,000
-0.01(-2.17%)
Aug 12, 2013
0.2300
0.2300
0.2300
0.2300
3,000
-0.01(-4.17%)
Aug 09, 2013
0.2100
0.2450
0.2100
0.2400
100,200
+0.01(+4.35%)
Aug 08, 2013
0.2000
0.2300
0.2000
0.2300
63,000
+0.03(+15.00%)
Aug 07, 2013
0.1600
0.2050
0.1600
0.2000
382,521
+0.04(+25.00%)
Aug 06, 2013
0.1600
0.1600
0.1200
0.1600
60,000
+0.04(+33.33%)
Jul 31, 2013
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Jul 30, 2013
0.1300
0.1400
0.1300
0.1400
101,000
+0.01(+3.70%)
Jul 29, 2013
0.1400
0.1400
0.1350
0.1350
51,721
-0.01(-3.57%)
Jul 26, 2013
0.1400
0.1400
0.1400
0.1400
108,275
-0.01(-6.67%)
Jul 25, 2013
0.1500
0.1550
0.1400
0.1500
537,500
+0.01(+3.45%)
Jul 24, 2013
0.1400
0.1450
0.1400
0.1450
280,000
+0.00(+3.57%)
Jul 23, 2013
0.1400
0.1400
0.1400
0.1400
14,000
+0.01(+3.70%)
Jul 22, 2013
0.1300
0.1350
0.1300
0.1350
20,000
+0.01(+8.00%)
Jul 19, 2013
0.1250
0.1250
0.1250
0.1250
5,239
+0.01(+4.17%)
Jul 18, 2013
0.1200
0.1200
0.1200
0.1200
109,500
+0.00(+0.00%)
Jul 17, 2013
0.1300
0.1300
0.1200
0.1200
98,000
-0.01(-7.69%)
Jul 16, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 15, 2013
0.1250
0.1300
0.1250
0.1300
97,000
+0.00(+0.00%)
Jul 12, 2013
0.1300
0.1300
0.1300
0.1300
98,761
+0.00(+0.00%)
Jul 11, 2013
0.1300
0.1300
0.1250
0.1300
566,900
-0.01(-7.14%)
Jul 10, 2013
0.1300
0.1500
0.1300
0.1400
169,100
+0.01(+7.69%)
Jul 09, 2013
0.1350
0.1350
0.1300
0.1300
207,500
-0.01(-3.70%)
Jul 08, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 05, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 04, 2013
0.1400
0.1400
0.1350
0.1350
68,500
-0.01(-10.00%)
Jul 03, 2013
0.1450
0.1500
0.1400
0.1500
189,500
+0.00(+0.00%)
Jul 02, 2013
0.1600
0.1600
0.1500
0.1500
13,538
+0.01(+3.45%)
Jun 28, 2013
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Jun 26, 2013
0.1500
0.1500
0.1500
0.1500
46,000
+0.00(+0.00%)
Jun 25, 2013
0.1500
0.1600
0.1500
0.1500
248,850
+0.01(+7.14%)
Jun 24, 2013
0.1450
0.1450
0.1400
0.1400
5,000
-0.01(-6.67%)
Jun 21, 2013
0.1500
0.1500
0.1500
0.1500
300,000
+0.01(+3.45%)
Jun 20, 2013
0.1450
0.1500
0.1400
0.1450
218,000
+0.00(+0.00%)
Jun 19, 2013
0.1450
0.1450
0.1450
0.1450
500
-0.01(-3.33%)
Jun 18, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 17, 2013
0.1500
0.1500
0.1500
0.1500
240,100
+0.01(+3.45%)
Jun 14, 2013
0.1450
0.1450
0.1450
0.1450
3,100
-0.03(-17.14%)
Jun 13, 2013
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 12, 2013
0.1600
0.1750
0.1600
0.1750
332,500
+0.01(+9.37%)
Jun 11, 2013
0.1600
0.1600
0.1600
0.1600
1,300
+0.01(+6.67%)
Jun 10, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 07, 2013
0.1800
0.1800
0.1500
0.1500
5,300
-0.03(-16.67%)
Jun 06, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 05, 2013
0.1400
0.1800
0.1350
0.1800
35,700
+0.04(+33.33%)
Jun 04, 2013
0.1400
0.1600
0.1250
0.1350
3,193,500
-0.01(-10.00%)
Jun 03, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 31, 2013
0.1550
0.1550
0.1500
0.1500
47,500
-0.01(-3.23%)
May 30, 2013
0.1550
0.1550
0.1550
0.1550
10,400
-0.01(-3.13%)
May 29, 2013
0.1550
0.1600
0.1550
0.1600
30,000
+0.00(+0.00%)
May 28, 2013
0.1550
0.1600
0.1550
0.1600
11,500
+0.01(+3.23%)
May 27, 2013
0.1650
0.1650
0.1550
0.1550
60,000
-0.02(-13.89%)
May 24, 2013
0.1800
0.1800
0.1800
0.1800
20,000
+0.01(+2.86%)
May 23, 2013
0.1800
0.1800
0.1750
0.1750
100,000
-0.01(-2.78%)
May 22, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 21, 2013
0.1800
0.1800
0.1800
0.1800
60,000
+0.01(+5.88%)
May 17, 2013
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
May 16, 2013
0.1800
0.1800
0.1700
0.1750
19,000
-0.03(-12.50%)
May 15, 2013
0.1800
0.2000
0.1700
0.2000
36,000
-0.01(-4.76%)
May 13, 2013
0.2100
0.2100
0.2100
0.2100
4,000
+0.01(+5.00%)
May 10, 2013
0.2100
0.2100
0.2000
0.2000
10,000
-0.01(-4.76%)
May 09, 2013
0.2350
0.2400
0.2100
0.2100
4,500
+0.01(+5.00%)
May 08, 2013
0.2100
0.2100
0.2000
0.2000
8,900
+0.01(+2.56%)
May 07, 2013
0.2250
0.2250
0.1950
0.1950
12,775
-0.01(-2.50%)
May 06, 2013
0.2000
0.2200
0.1800
0.2000
71,000
+0.04(+25.00%)
May 03, 2013
0.1850
0.2000
0.1600
0.1600
85,500
+0.01(+6.67%)
May 02, 2013
0.1600
0.1750
0.1400
0.1500
40,337
-0.04(-21.05%)
May 01, 2013
0.1900
0.1900
0.1900
0.1900
3,816
+0.00(+0.00%)
Apr 30, 2013
0.1850
0.1900
0.1500
0.1900
28,500
+0.00(+0.00%)
Apr 29, 2013
0.1800
0.1900
0.1800
0.1900
4,000
+0.01(+5.56%)
Apr 26, 2013
0.1600
0.1800
0.1500
0.1800
10,500
+0.00(+0.00%)
Apr 25, 2013
0.1800
0.1800
0.1800
0.1800
5,500
+0.00(+0.00%)
Apr 24, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 23, 2013
0.1800
0.1800
0.1800
0.1800
5,500
+0.02(+16.13%)
Apr 22, 2013
0.1550
0.1550
0.1550
0.1550
2,000
-0.02(-13.89%)
Apr 19, 2013
0.1700
0.1800
0.1700
0.1800
11,600
+0.01(+5.88%)
Apr 18, 2013
0.1700
0.1700
0.1700
0.1700
3,800
+0.00(+0.00%)
Apr 17, 2013
0.1700
0.1700
0.1700
0.1700
3,800
+0.00(+0.00%)
Apr 16, 2013
0.1700
0.1700
0.1700
0.1700
3,800
-0.01(-5.56%)
Apr 15, 2013
0.1800
0.1800
0.1800
0.1800
30,000
+0.00(+0.00%)
Apr 12, 2013
0.1800
0.1800
0.1600
0.1800
9,175
+0.00(+0.00%)
Apr 11, 2013
0.1700
0.1800
0.1700
0.1800
30,475
+0.00(+0.00%)
Apr 10, 2013
0.1800
0.1800
0.1800
0.1800
3,800
+0.00(+0.00%)
Apr 09, 2013
0.1800
0.1800
0.1800
0.1800
45,102
+0.01(+5.88%)
Apr 08, 2013
0.1650
0.1700
0.1650
0.1700
15,800
+0.02(+13.33%)
Apr 05, 2013
0.1800
0.1800
0.1500
0.1500
35,100
-0.05(-25.00%)
Apr 04, 2013
0.2000
0.2000
0.2000
0.2000
63,800
+0.00(+0.00%)
Apr 03, 2013
0.2000
0.2000
0.2000
0.2000
5,800
+0.03(+14.29%)
Apr 02, 2013
0.1750
0.1750
0.1750
0.1750
800
-0.03(-12.50%)
Apr 01, 2013
0.2000
0.2000
0.2000
0.2000
9,540
+0.04(+21.21%)
Mar 28, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 27, 2013
0.1650
0.1650
0.1650
0.1650
500
-0.01(-8.33%)
Mar 26, 2013
0.1650
0.1800
0.1600
0.1800
8,000
+0.01(+9.09%)
Mar 25, 2013
0.1750
0.1750
0.1650
0.1650
50,837
-0.01(-5.71%)
Mar 22, 2013
0.1750
0.1750
0.1750
0.1750
4,000
+0.00(+0.00%)
Mar 21, 2013
0.1750
0.1750
0.1750
0.1750
3,800
+0.00(+0.00%)
Mar 20, 2013
0.1750
0.1750
0.1750
0.1750
3,800
-0.01(-2.78%)
Mar 19, 2013
0.1800
0.1800
0.1800
0.1800
27,000
+0.01(+9.09%)
Mar 18, 2013
0.1650
0.1650
0.1650
0.1650
8,300
-0.01(-5.71%)
Mar 15, 2013
0.1750
0.1750
0.1750
0.1750
4,000
+0.01(+6.06%)
Mar 14, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 13, 2013
0.1650
0.1650
0.1650
0.1650
4,000
-0.01(-5.71%)
Mar 12, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 11, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 08, 2013
0.1750
0.1750
0.1750
0.1750
40,000
+0.01(+9.37%)
Mar 07, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 06, 2013
0.1750
0.1750
0.1600
0.1600
9,120
-0.01(-8.57%)
Mar 05, 2013
0.1700
0.1750
0.1700
0.1750
13,800
+0.04(+34.62%)
Mar 04, 2013
0.1600
0.1600
0.1300
0.1300
20,871
-0.05(-27.78%)
Mar 01, 2013
0.1550
0.1800
0.1550
0.1800
41,500
+0.02(+16.13%)
Feb 28, 2013
0.1600
0.1600
0.1550
0.1550
24,800
-0.01(-6.06%)
Feb 27, 2013
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 26, 2013
0.1650
0.1800
0.1650
0.1650
13,800
-0.01(-8.33%)
Feb 22, 2013
0.1750
0.1800
0.1750
0.1800
16,800
+0.00(+0.00%)
Feb 21, 2013
0.1800
0.1800
0.1800
0.1800
4,175
+0.00(+0.00%)
Feb 20, 2013
0.1800
0.1800
0.1800
0.1800
4,800
+0.01(+2.86%)
Feb 19, 2013
0.1750
0.1750
0.1750
0.1750
30,400
+0.00(+2.94%)
Feb 15, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 14, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 13, 2013
0.1700
0.1700
0.1700
0.1700
9,600
+0.00(+0.00%)
Feb 12, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 11, 2013
0.1700
0.1700
0.1700
0.1700
600
-0.00(-2.86%)
Feb 08, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Feb 07, 2013
0.1800
0.1800
0.1750
0.1750
90,700
-0.01(-2.78%)
Feb 06, 2013
0.1800
0.1800
0.1650
0.1800
24,500
+0.01(+2.86%)
Feb 04, 2013
0.1700
0.1750
0.1700
0.1750
45,714
+0.00(+0.00%)
Feb 01, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 31, 2013
0.1700
0.1750
0.1700
0.1750
33,031
-0.01(-5.41%)
Jan 30, 2013
0.1850
0.1850
0.1850
0.1850
41,100
+0.00(+0.00%)
Jan 29, 2013
0.1650
0.1850
0.1650
0.1850
135,300
+0.01(+2.78%)
Jan 28, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 25, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 24, 2013
0.1650
0.1800
0.1650
0.1800
9,500
+0.01(+5.88%)
Jan 23, 2013
0.1950
0.1950
0.1700
0.1700
11,500
-0.02(-10.53%)
Jan 22, 2013
0.1900
0.1900
0.1900
0.1900
700
+0.00(+0.00%)
Jan 21, 2013
0.1900
0.1900
0.1900
0.1900
4,500
+0.00(+0.00%)
Jan 18, 2013
0.1900
0.1900
0.1900
0.1900
1,800
+0.00(+0.00%)
Jan 17, 2013
0.1700
0.1900
0.1700
0.1900
51,500
+0.02(+8.57%)
Jan 16, 2013
0.1750
0.1750
0.1750
0.1750
2,700
-0.02(-10.26%)
Jan 15, 2013
0.1950
0.1950
0.1950
0.1950
80,000
+0.00(+0.00%)
Jan 14, 2013
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Jan 11, 2013
0.1950
0.1950
0.1950
0.1950
5,500
+0.02(+14.71%)
Jan 10, 2013
0.2000
0.2000
0.1700
0.1700
66,700
-0.03(-15.00%)
Jan 09, 2013
0.1900
0.2000
0.1900
0.2000
6,100
+0.01(+5.26%)
Jan 08, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 07, 2013
0.1950
0.1950
0.1900
0.1900
42,000
+0.02(+11.76%)
Jan 04, 2013
0.1800
0.1800
0.1700
0.1700
24,000
-0.00(-2.86%)
Jan 03, 2013
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 02, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 31, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 28, 2012
0.1750
0.1750
0.1750
0.1750
500
-0.01(-5.41%)
Dec 27, 2012
0.1850
0.1850
0.1850
0.1850
10,100
+0.01(+5.71%)
Dec 24, 2012
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Dec 21, 2012
0.1800
0.1900
0.1800
0.1900
294,500
+0.01(+5.56%)
Dec 20, 2012
0.1900
0.1900
0.1800
0.1800
54,500
-0.01(-5.26%)
Dec 19, 2012
0.1900
0.1900
0.1900
0.1900
4,500
+0.00(+0.00%)
Dec 18, 2012
0.1800
0.1900
0.1800
0.1900
13,500
+0.01(+5.56%)
Dec 17, 2012
0.1800
0.1800
0.1800
0.1800
8,300
+0.01(+2.86%)
Dec 14, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 13, 2012
0.1750
0.1750
0.1750
0.1750
12,400
+0.00(+0.00%)
Dec 12, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 11, 2012
0.1900
0.1900
0.1750
0.1750
18,200
-0.02(-7.89%)
Dec 10, 2012
0.1900
0.1900
0.1850
0.1900
56,000
+0.01(+5.56%)
Dec 07, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 06, 2012
0.2000
0.2000
0.1700
0.1800
138,800
-0.05(-21.74%)
Dec 05, 2012
0.2050
0.2300
0.1900
0.2300
34,600
-0.01(-6.12%)
Dec 04, 2012
0.1850
0.2450
0.1800
0.2450
153,000
+0.07(+44.12%)
Nov 30, 2012
0.1800
0.1800
0.1700
0.1700
54,500
+0.00(+0.00%)
Nov 29, 2012
0.1700
0.1700
0.1700
0.1700
13,400
+0.00(+0.00%)
Nov 28, 2012
0.1800
0.1800
0.1650
0.1700
132,600
-0.02(-10.53%)
Nov 27, 2012
0.1800
0.1900
0.1800
0.1900
26,100
+0.01(+5.56%)
Nov 26, 2012
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Nov 24, 2012
0.1700
0.1950
0.1700
0.1800
33,400
+0.00(+0.00%)
Nov 23, 2012
0.1700
0.1950
0.1700
0.1800
33,400
+0.00(+0.00%)
Nov 22, 2012
0.2000
0.2000
0.1800
0.1800
10,500
-0.01(-5.26%)
Nov 21, 2012
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+5.56%)
Nov 20, 2012
0.1800
0.1800
0.1800
0.1800
2,500
+0.01(+2.86%)
Nov 19, 2012
0.2000
0.2000
0.1750
0.1750
48,900
-0.03(-12.50%)
Nov 16, 2012
0.2100
0.2100
0.1600
0.2000
35,760
-0.01(-4.76%)
Nov 15, 2012
0.1900
0.2100
0.1900
0.2100
52,500
+0.02(+10.53%)
Nov 14, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 13, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 12, 2012
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 09, 2012
0.2000
0.2000
0.1900
0.1900
11,400
+0.01(+5.56%)
Nov 08, 2012
0.1950
0.1950
0.1800
0.1800
32,200
+0.00(+0.00%)
Nov 07, 2012
0.1800
0.1800
0.1800
0.1800
1,500
+0.00(+0.00%)
Nov 06, 2012
0.1800
0.1800
0.1800
0.1800
4,500
+0.00(+0.00%)
Nov 05, 2012
0.1800
0.1800
0.1800
0.1800
24,500
+0.00(+0.00%)
Nov 02, 2012
0.1800
0.1800
0.1800
0.1800
4,500
+0.00(+0.00%)
Nov 01, 2012
0.1800
0.1800
0.1800
0.1800
39,000
+0.01(+2.86%)
Oct 31, 2012
0.1500
0.1750
0.1450
0.1750
41,000
+0.01(+9.37%)
Oct 30, 2012
0.1600
0.1950
0.1600
0.1600
50,938
-0.02(-11.11%)
Oct 29, 2012
0.1900
0.1900
0.1800
0.1800
30,000
-0.01(-5.26%)
Oct 26, 2012
0.1900
0.1900
0.1900
0.1900
1,480
-0.01(-5.00%)
Oct 25, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 24, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Oct 23, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Oct 19, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Oct 18, 2012
0.2000
0.2000
0.2000
0.2000
5,501
+0.01(+5.26%)
Oct 17, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 16, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 15, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 12, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 11, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 10, 2012
0.2100
0.2100
0.1900
0.1900
5,000
-0.02(-9.52%)
Oct 09, 2012
0.2100
0.2100
0.2100
0.2100
600
+0.00(+0.00%)
Oct 05, 2012
0.2100
0.2100
0.2100
0
+0.03(+16.67%)
Oct 04, 2012
0.1800
0.1800
0.1800
0.1800
1,291
-0.02(-10.00%)
Oct 03, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 02, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Oct 01, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Sep 28, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Sep 27, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Sep 26, 2012
0.2000
0.2000
0.2000
0.2000
4,500
-0.01(-4.76%)
Sep 25, 2012
0.2000
0.2100
0.1800
0.2100
31,000
+0.01(+5.00%)
Sep 24, 2012
0.1800
0.2000
0.1700
0.2000
134,100
+0.02(+11.11%)
Sep 21, 2012
0.1900
0.1900
0.1800
0.1800
28,310
-0.02(-10.00%)
Sep 20, 2012
0.2000
0.2000
0.2000
100
+0.00(+0.00%)
Sep 19, 2012
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Sep 18, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 17, 2012
0.2000
0.2000
0.2000
0.2000
10,000
-0.02(-9.09%)
Sep 14, 2012
0.2200
0.2200
0.2200
0.2200
30,400
+0.02(+10.00%)
Sep 13, 2012
0.1950
0.2300
0.1950
0.2000
23,806
+0.01(+2.56%)
Sep 12, 2012
0.1850
0.1950
0.1750
0.1950
30,789
+0.01(+2.63%)
Sep 11, 2012
0.1750
0.2150
0.1700
0.1900
40,990
+0.00(+0.00%)
Sep 10, 2012
0.2000
0.2000
0.1900
0.1900
14,825
-0.03(-13.64%)
Sep 07, 2012
0.2000
0.2200
0.2000
0.2200
5,500
+0.04(+22.22%)
Sep 06, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 05, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.