Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Power Capital Corp
(TSV:
QI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Aug 29, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 28, 2018
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Aug 27, 2018
0.2700
0.2700
0.2700
0.2700
7,059
-0.01(-3.57%)
Aug 13, 2018
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Aug 01, 2018
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Jul 27, 2018
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Jul 26, 2018
0.3500
0.3500
0.3000
0.3000
5,500
+0.03(+11.11%)
Jul 24, 2018
0.2700
0.2700
0.2700
0
-0.05(-15.62%)
Jul 23, 2018
0.3000
0.3200
0.2500
0.3200
71,200
+0.17(+113.33%)
Jun 20, 2018
0.1500
0.1500
0.1500
50
+0.00(+0.00%)
Jun 18, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 13, 2018
0.1500
0.1500
0.1500
0
-0.06(-28.57%)
May 30, 2018
0.2100
0.2100
0.2100
0
+0.06(+40.00%)
May 16, 2018
0.1500
0.1500
0.1500
250
+0.00(+0.00%)
May 09, 2018
0.1500
0.1500
0.1500
2
-0.01(-6.25%)
Apr 18, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 16, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 02, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 28, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 16, 2018
0.1600
0.1600
0.1600
0
-0.07(-30.43%)
Jan 22, 2018
0.2300
0.2300
0.2300
0
+0.03(+15.00%)
Nov 24, 2017
0.2000
0.2000
0.2000
0
-0.05(-20.00%)
Nov 17, 2017
0.2500
0.2500
0.2500
0
+0.05(+25.00%)
Nov 16, 2017
0.2000
0.2000
0.2000
0.2000
25,000
+0.05(+33.33%)
Nov 14, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 13, 2017
0.1500
0.1500
0.1500
0.1500
25,000
+0.02(+15.38%)
Nov 07, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 26, 2017
0.1300
0.1300
0.1300
0
-0.03(-18.75%)
Oct 18, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 16, 2017
0.1600
0.1600
0.1600
22
-0.01(-5.88%)
Oct 13, 2017
0.1700
0.1700
0.1700
0.1700
500
+0.01(+6.25%)
Sep 29, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.