Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
10201
10274
10132
10260
0
-39.00(-0.38%)
Aug 30, 2015
10336
10337
10186
10298
0
+0.00(+0.00%)
Aug 29, 2015
10336
10337
10186
10298
0
+0.00(+0.00%)
Aug 28, 2015
10336
10337
10186
10298
0
-17.10(-0.17%)
Aug 27, 2015
10271
10383
10222
10316
0
+318.17(+3.18%)
Aug 26, 2015
9957
10160
9853
9997
0
-130.67(-1.29%)
Aug 25, 2015
9817
10186
9749
10128
0
+479.67(+4.97%)
Aug 24, 2015
9806
9936
9338
9648
0
-476.07(-4.70%)
Aug 23, 2015
10229
10437
10124
10124
0
+0.00(+0.00%)
Aug 22, 2015
10229
10437
10124
10124
0
+0.00(+0.00%)
Aug 21, 2015
10229
10437
10124
10124
0
-307.70(-2.95%)
Aug 20, 2015
10593
10654
10401
10432
0
-250.00(-2.34%)
Aug 19, 2015
10820
10849
10681
10682
0
-233.70(-2.14%)
Aug 18, 2015
10917
10976
10883
10916
0
-24.40(-0.22%)
Aug 17, 2015
11045
11114
10819
10940
0
-44.80(-0.41%)
Aug 16, 2015
11010
11093
10911
10985
0
+0.00(+0.00%)
Aug 15, 2015
11010
11093
10911
10985
0
+0.00(+0.00%)
Aug 14, 2015
11010
11093
10911
10985
0
-29.50(-0.27%)
Aug 13, 2015
11098
11154
10981
11015
0
+90.00(+0.82%)
Aug 12, 2015
11152
11154
10893
10925
0
-369.10(-3.27%)
Aug 11, 2015
11548
11561
11279
11294
0
-311.10(-2.68%)
Aug 10, 2015
11546
11618
11432
11605
0
+114.00(+0.99%)
Aug 09, 2015
11561
11583
11485
11491
0
+0.00(+0.00%)
Aug 08, 2015
11561
11583
11485
11491
0
+0.00(+0.00%)
Aug 07, 2015
11561
11583
11485
11491
0
-94.30(-0.81%)
Aug 06, 2015
11606
11670
11575
11585
0
-51.20(-0.44%)
Aug 05, 2015
11503
11656
11498
11636
0
+180.20(+1.57%)
Aug 04, 2015
11408
11477
11381
11456
0
+12.40(+0.11%)
Aug 03, 2015
11296
11460
11248
11444
0
+134.70(+1.19%)
Aug 02, 2015
11271
11309
11173
11309
0
+0.00(+0.00%)
Aug 01, 2015
11271
11309
11173
11309
0
+0.00(+0.00%)
Jul 31, 2015
11271
11309
11173
11309
0
+51.80(+0.46%)
Jul 30, 2015
11306
11313
11141
11257
0
+45.40(+0.40%)
Jul 29, 2015
11249
11254
11123
11212
0
+37.90(+0.34%)
Jul 28, 2015
11130
11242
11068
11174
0
+117.50(+1.06%)
Jul 27, 2015
11288
11298
11053
11056
0
-291.10(-2.57%)
Jul 26, 2015
11468
11543
11335
11348
0
+0.00(+0.00%)
Jul 25, 2015
11468
11543
11335
11348
0
+0.00(+0.00%)
Jul 24, 2015
11468
11543
11335
11348
0
-164.60(-1.43%)
Jul 23, 2015
11611
11615
11454
11512
0
-8.60(-0.07%)
Jul 22, 2015
11511
11590
11486
11521
0
-84.10(-0.72%)
Jul 21, 2015
11760
11774
11584
11605
0
-130.90(-1.12%)
Jul 20, 2015
11680
11802
11678
11736
0
+62.30(+0.53%)
Jul 19, 2015
11748
11753
11650
11673
0
+0.00(+0.00%)
Jul 18, 2015
11748
11753
11650
11673
0
+0.00(+0.00%)
Jul 17, 2015
11748
11753
11650
11673
0
-43.40(-0.37%)
Jul 16, 2015
11624
11788
11607
11717
0
+177.10(+1.53%)
Jul 15, 2015
11508
11566
11476
11540
0
+22.80(+0.20%)
Jul 14, 2015
11456
11519
11414
11517
0
+32.50(+0.28%)
Jul 13, 2015
11489
11507
11422
11484
0
+168.80(+1.49%)
Jul 12, 2015
11171
11340
11149
11316
0
+0.00(+0.00%)
Jul 11, 2015
11171
11340
11149
11316
0
+0.00(+0.00%)
Jul 10, 2015
11171
11340
11149
11316
0
+319.20(+2.90%)
Jul 09, 2015
10795
11035
10784
10996
0
+249.10(+2.32%)
Jul 08, 2015
10710
10803
10653
10747
0
+70.50(+0.66%)
Jul 07, 2015
10930
10947
10664
10677
0
-213.80(-1.96%)
Jul 06, 2015
10825
10996
10824
10891
0
-167.80(-1.52%)
Jul 05, 2015
11082
11123
11006
11058
0
+0.00(+0.00%)
Jul 04, 2015
11082
11123
11006
11058
0
+0.00(+0.00%)
Jul 03, 2015
11082
11123
11006
11058
0
-40.90(-0.37%)
Jul 02, 2015
11191
11229
11079
11099
0
-81.20(-0.73%)
Jul 01, 2015
11050
11284
10979
11180
0
+235.50(+2.15%)
Jun 30, 2015
11058
11137
10898
10945
0
-138.20(-1.25%)
Jun 29, 2015
11405
11410
10964
11083
0
-409.20(-3.56%)
Jun 28, 2015
11387
11562
11373
11492
0
+0.00(+0.00%)
Jun 27, 2015
11387
11562
11373
11492
0
+0.00(+0.00%)
Jun 26, 2015
11387
11562
11373
11492
0
+19.30(+0.17%)
Jun 25, 2015
11411
11594
11352
11473
0
+1.80(+0.02%)
Jun 24, 2015
11566
11589
11364
11471
0
-71.20(-0.62%)
Jun 23, 2015
11553
11636
11517
11542
0
+82.00(+0.72%)
Jun 22, 2015
11139
11470
11138
11460
0
+420.40(+3.81%)
Jun 21, 2015
11121
11246
10998
11040
0
+0.00(+0.00%)
Jun 20, 2015
11121
11246
10998
11040
0
+0.00(+0.00%)
Jun 19, 2015
11121
11246
10998
11040
0
-60.20(-0.54%)
Jun 18, 2015
10938
11110
10806
11100
0
+122.30(+1.11%)
Jun 17, 2015
11067
11115
10947
10978
0
-66.00(-0.60%)
Jun 16, 2015
10910
11074
10798
11044
0
+59.00(+0.54%)
Jun 15, 2015
11053
11091
10953
10985
0
-211.50(-1.89%)
Jun 14, 2015
11287
11366
11069
11196
0
+0.00(+0.00%)
Jun 13, 2015
11287
11366
11069
11196
0
+0.00(+0.00%)
Jun 12, 2015
11287
11366
11069
11196
0
-136.30(-1.20%)
Jun 11, 2015
11243
11453
11237
11333
0
+67.40(+0.60%)
Jun 10, 2015
10970
11300
10940
11265
0
+264.10(+2.40%)
Jun 09, 2015
11025
11072
10865
11001
0
-63.60(-0.57%)
Jun 08, 2015
11132
11225
11059
11065
0
-132.30(-1.18%)
Jun 07, 2015
11241
11287
11155
11197
0
+0.00(+0.00%)
Jun 06, 2015
11241
11287
11155
11197
0
+0.00(+0.00%)
Jun 05, 2015
11241
11287
11155
11197
0
-143.40(-1.26%)
Jun 04, 2015
11371
11450
11187
11341
0
-79.00(-0.69%)
Jun 03, 2015
11360
11515
11300
11420
0
+90.80(+0.80%)
Jun 02, 2015
11467
11467
11271
11329
0
-107.20(-0.94%)
Jun 01, 2015
11463
11511
11345
11436
0
+22.20(+0.19%)
May 31, 2015
11686
11704
11404
11414
0
+0.00(+0.00%)
May 30, 2015
11686
11704
11404
11414
0
+0.00(+0.00%)
May 29, 2015
11686
11704
11404
11414
0
-263.80(-2.26%)
May 28, 2015
11716
11774
11606
11678
0
-93.50(-0.79%)
May 27, 2015
11647
11790
11595
11771
0
+146.00(+1.26%)
May 26, 2015
11842
11920
11586
11625
0
-189.90(-1.61%)
May 25, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 24, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 23, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 22, 2015
11882
11882
11792
11815
0
-49.60(-0.42%)
May 21, 2015
11815
11869
11759
11865
0
+16.10(+0.14%)
May 20, 2015
11858
11872
11780
11848
0
-4.80(-0.04%)
May 19, 2015
11710
11873
11707
11853
0
+259.00(+2.23%)
May 18, 2015
11465
11595
11379
11594
0
+147.30(+1.29%)
May 17, 2015
11593
11632
11383
11447
0
+0.00(+0.00%)
May 16, 2015
11593
11632
11383
11447
0
+0.00(+0.00%)
May 15, 2015
11593
11632
11383
11447
0
-112.80(-0.98%)
May 14, 2015
11299
11580
11218
11560
0
+208.30(+1.83%)
May 13, 2015
11533
11596
11302
11352
0
-120.90(-1.05%)
May 12, 2015
11558
11565
11377
11472
0
-200.90(-1.72%)
May 11, 2015
11674
11702
11622
11673
0
-36.40(-0.31%)
May 10, 2015
11483
11710
11415
11710
0
+0.00(+0.00%)
May 09, 2015
11483
11710
11415
11710
0
+0.00(+0.00%)
May 08, 2015
11483
11710
11415
11710
0
+301.70(+2.64%)
May 07, 2015
11265
11438
11168
11408
0
+57.80(+0.51%)
May 06, 2015
11378
11458
11240
11350
0
+22.50(+0.20%)
May 05, 2015
11576
11751
11323
11328
0
-292.10(-2.51%)
May 04, 2015
11507
11657
11412
11620
0
+165.40(+1.44%)
May 03, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
May 02, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
May 01, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
Apr 30, 2015
11441
11571
11331
11454
0
+21.70(+0.19%)
Apr 29, 2015
11864
11885
11410
11433
130,639,400
-379.00(-3.21%)
Apr 28, 2015
12036
12047
11744
11812
121,855,504
-227.50(-1.89%)
Apr 27, 2015
11881
12051
11729
12039
99,934,096
+228.40(+1.93%)
Apr 24, 2015
11784
11881
11711
11811
82,170,600
+87.20(+0.74%)
Apr 23, 2015
11887
11940
11676
11724
86,796,096
-143.80(-1.21%)
Apr 22, 2015
11984
12041
11787
11867
79,057,696
-72.20(-0.60%)
Apr 21, 2015
11995
12079
11913
11940
77,741,200
+47.70(+0.40%)
Apr 20, 2015
11736
11904
11727
11892
71,327,296
+203.20(+1.74%)
Apr 17, 2015
11942
12020
11675
11689
132,825,600
-310.20(-2.59%)
Apr 16, 2015
12225
12228
11998
11999
95,051,400
-232.40(-1.90%)
Apr 15, 2015
12220
12326
12215
12231
67,758,400
+3.70(+0.03%)
Apr 14, 2015
12306
12340
12181
12228
71,252,896
-111.10(-0.90%)
Apr 13, 2015
12357
12388
12327
12339
60,750,900
-36.00(-0.29%)
Apr 10, 2015
12227
12391
12214
12375
78,423,600
+208.30(+1.71%)
Apr 09, 2015
12099
12166
12048
12166
58,503,200
+130.50(+1.08%)
Apr 08, 2015
12110
12122
12018
12036
69,857,400
-87.60(-0.72%)
Apr 07, 2015
12057
12149
12036
12124
88,379,696
+156.10(+1.30%)
Apr 02, 2015
11992
12020
11949
11967
68,635,696
-34.00(-0.28%)
Apr 01, 2015
11903
12113
11880
12001
90,437,696
+35.20(+0.29%)
Mar 31, 2015
12054
12120
11943
11966
84,755,296
-119.80(-0.99%)
Mar 30, 2015
11927
12090
11923
12086
72,909,296
+217.70(+1.83%)
Mar 27, 2015
11920
11954
11799
11868
85,840,800
+24.60(+0.21%)
Mar 26, 2015
11736
11849
11620
11844
116,446,000
-21.60(-0.18%)
Mar 25, 2015
11995
12023
11858
11865
82,048,200
-140.40(-1.17%)
Mar 24, 2015
11821
12031
11798
12006
101,079,400
+109.90(+0.92%)
Mar 23, 2015
11985
11985
11858
11896
85,733,800
-143.60(-1.19%)
Mar 20, 2015
11942
12088
11927
12039
175,982,400
+140.00(+1.18%)
Mar 19, 2015
11898
12001
11787
11899
107,120,600
-23.40(-0.20%)
Mar 18, 2015
12002
12018
11814
11923
110,930,800
-58.00(-0.48%)
Mar 17, 2015
12163
12196
11930
11981
100,997,696
-186.90(-1.54%)
Mar 16, 2015
11956
12219
11955
12168
108,998,800
+266.10(+2.24%)
Mar 13, 2015
11846
11903
11745
11902
101,741,696
+102.20(+0.87%)
Mar 12, 2015
11796
11830
11755
11799
116,256,000
-6.60(-0.06%)
Mar 11, 2015
11532
11822
11532
11806
0
+305.60(+2.66%)
Mar 10, 2015
11556
11578
11403
11500
0
-81.70(-0.71%)
Mar 09, 2015
11510
11587
11462
11582
0
+31.10(+0.27%)
Mar 07, 2015
11514
11600
11495
11551
0
+47.00(+0.41%)
Mar 06, 2015
11428
11533
11409
11504
0
+113.60(+1.00%)
Mar 05, 2015
11317
11390
11193
11390
0
+110.00(+0.98%)
Mar 04, 2015
11425
11465
11280
11280
82,260,200
-130.00(-1.14%)
Mar 03, 2015
11408
11455
11363
11410
77,872,496
+8.70(+0.08%)
Feb 28, 2015
11337
11402
11301
11402
91,236,400
+74.50(+0.66%)
Feb 27, 2015
11207
11331
11187
11327
82,520,800
+116.90(+1.04%)
Feb 26, 2015
11208
11226
11175
11210
78,487,800
+4.60(+0.04%)
Feb 25, 2015
11128
11228
11091
11206
80,116,000
+74.80(+0.67%)
Feb 24, 2015
11150
11158
11070
11131
74,326,704
+80.30(+0.73%)
Feb 21, 2015
10977
11082
10947
11051
131,948,096
+48.70(+0.44%)
Feb 20, 2015
10932
11022
10875
11002
0
+40.90(+0.37%)
Feb 19, 2015
10932
10981
10910
10961
0
+65.40(+0.60%)
Feb 18, 2015
10848
10921
10765
10896
0
-27.60(-0.25%)
Feb 17, 2015
10947
10964
10910
10923
60,135,600
-40.20(-0.37%)
Feb 14, 2015
10952
11014
10948
10963
0
+43.70(+0.40%)
Feb 13, 2015
10747
10956
10747
10920
0
+167.60(+1.56%)
Feb 12, 2015
10765
10792
10697
10752
67,756,096
-1.70(-0.02%)
Feb 11, 2015
10676
10798
10594
10754
90,867,800
+90.30(+0.85%)
Feb 10, 2015
10765
10767
10614
10664
99,713,400
-182.90(-1.69%)
Feb 07, 2015
10866
10878
10803
10846
0
-59.00(-0.54%)
Feb 06, 2015
10841
10927
10823
10905
85,032,800
-5.90(-0.05%)
Feb 05, 2015
10892
10912
10803
10911
95,733,696
+20.30(+0.19%)
Feb 04, 2015
10868
10985
10860
10891
0
+63.00(+0.58%)
Feb 03, 2015
10719
10828
10677
10828
97,475,696
+133.70(+1.25%)
Jan 31, 2015
10801
10804
10643
10694
105,453,104
-43.60(-0.41%)
Jan 30, 2015
10666
10744
10608
10738
97,300,704
+26.90(+0.25%)
Jan 29, 2015
10719
10729
10553
10711
109,682,000
+82.40(+0.78%)
Jan 28, 2015
10786
10811
10592
10629
0
-169.70(-1.57%)
Jan 27, 2015
10593
10808
10589
10798
101,965,000
+148.70(+1.40%)
Jan 24, 2015
10503
10704
10503
10650
162,763,392
+214.00(+2.05%)
Jan 23, 2015
10300
10454
10228
10436
146,718,096
+136.40(+1.32%)
Jan 22, 2015
10270
10312
10150
10299
112,750,800
+42.10(+0.41%)
Jan 21, 2015
10278
10298
10211
10257
0
+14.80(+0.14%)
Jan 20, 2015
10232
10293
10192
10242
78,230,800
+74.50(+0.73%)
Jan 17, 2015
9986
10208
9941
10168
0
+135.20(+1.35%)
Jan 16, 2015
9933
10063
9637
10033
0
+215.52(+2.20%)
Jan 15, 2015
9811
9963
9768
9817
121,316,800
-123.92(-1.25%)
Jan 14, 2015
9760
9979
9755
9941
0
+159.10(+1.63%)
Jan 13, 2015
9697
9816
9622
9782
0
+133.40(+1.38%)
Jan 10, 2015
9814
9860
9602
9648
0
-189.11(-1.92%)
Jan 09, 2015
9644
9855
9608
9838
0
+319.43(+3.36%)
Jan 08, 2015
9510
9592
9459
9518
0
+48.52(+0.51%)
Jan 07, 2015
9484
9625
9383
9470
0
-3.50(-0.04%)
Jan 06, 2015
9736
9790
9469
9473
0
-291.57(-2.99%)
Jan 03, 2015
9869
9880
9687
9765
0
-40.82(-0.42%)
Dec 31, 2014
9883
9887
9806
9806
0
-121.58(-1.22%)
Dec 30, 2014
9915
9928
9775
9927
0
+5.02(+0.05%)
Dec 24, 2014
9887
9922
9848
9922
0
+56.35(+0.57%)
Dec 23, 2014
9827
9924
9827
9866
0
+78.80(+0.81%)
Dec 20, 2014
9901
9901
9689
9787
173,452,896
-24.10(-0.25%)
Dec 19, 2014
9712
9811
9671
9811
121,015,600
+266.63(+2.79%)
Dec 18, 2014
9456
9589
9429
9544
102,078,896
-19.46(-0.20%)
Dec 17, 2014
9367
9567
9219
9564
171,052,400
+229.88(+2.46%)
Dec 16, 2014
9600
9678
9331
9334
112,718,704
-260.72(-2.72%)
Dec 13, 2014
9794
9800
9586
9595
94,544,800
-267.80(-2.72%)
Dec 12, 2014
9771
9908
9763
9863
98,963,296
+62.80(+0.64%)
Dec 11, 2014
9860
9909
9775
9800
88,531,296
+6.02(+0.06%)
Dec 10, 2014
9905
9952
9786
9794
110,063,600
-221.29(-2.21%)
Dec 09, 2014
10061
10085
10015
10015
68,931,200
-72.10(-0.71%)
Dec 06, 2014
9932
10093
9929
10087
93,445,104
+235.75(+2.39%)
Dec 05, 2014
9999
10084
9835
9851
119,705,200
-120.44(-1.21%)
Dec 04, 2014
9979
9994
9931
9972
83,605,000
+37.71(+0.38%)
Dec 03, 2014
9984
10038
9910
9934
86,630,800
-29.43(-0.30%)
Dec 02, 2014
9916
9979
9906
9964
97,092,800
-17.34(-0.17%)
Nov 29, 2014
9991
9991
9902
9981
98,906,800
+5.98(+0.06%)
Nov 28, 2014
9935
9993
9921
9975
84,700,200
+59.31(+0.60%)
Nov 27, 2014
9895
9943
9868
9916
89,124,304
+54.35(+0.55%)
Nov 26, 2014
9790
9921
9787
9861
117,773,904
+75.67(+0.77%)
Nov 25, 2014
9722
9832
9712
9786
97,612,304
+52.99(+0.54%)
Nov 22, 2014
9521
9736
9508
9733
166,634,400
+248.58(+2.62%)
Nov 21, 2014
9460
9488
9382
9484
82,097,800
+11.17(+0.12%)
Nov 20, 2014
9462
9522
9439
9473
73,153,504
+16.27(+0.17%)
Nov 19, 2014
9324
9462
9324
9457
73,982,400
+150.18(+1.61%)
Nov 18, 2014
9162
9331
9162
9306
72,034,400
+53.41(+0.58%)
Nov 15, 2014
9272
9284
9184
9253
76,730,496
+4.43(+0.05%)
Nov 14, 2014
9261
9311
9170
9249
82,312,000
+37.55(+0.41%)
Nov 13, 2014
9340
9359
9190
9211
93,733,904
-158.07(-1.69%)
Nov 12, 2014
9374
9401
9325
9369
79,810,304
+17.16(+0.18%)
Nov 11, 2014
9234
9352
9223
9352
71,162,800
+60.04(+0.65%)
Nov 08, 2014
9406
9414
9239
9292
104,437,000
-85.58(-0.91%)
Nov 07, 2014
9285
9467
9269
9377
124,002,400
+61.93(+0.66%)
Nov 06, 2014
9238
9329
9226
9315
81,034,800
+149.01(+1.63%)
Nov 05, 2014
9244
9318
9149
9166
90,365,904
-85.23(-0.92%)
Nov 04, 2014
9306
9344
9236
9252
79,777,600
-75.17(-0.81%)
Oct 31, 2014
9283
9339
9217
9327
123,211,200
+212.03(+2.33%)
Oct 30, 2014
9091
9147
8900
9115
119,733,200
+32.03(+0.35%)
Oct 29, 2014
9139
9158
9073
9083
89,708,096
+14.62(+0.16%)
Oct 28, 2014
8983
9078
8969
9068
78,580,496
+165.58(+1.86%)
Oct 27, 2014
9081
9086
8838
8903
111,764,496
-85.19(-0.95%)
Oct 24, 2014
9009
9045
8956
8988
98,966,496
-59.51(-0.66%)
Oct 23, 2014
8874
9068
8821
9047
108,376,896
+107.17(+1.20%)
Oct 22, 2014
8935
8957
8861
8940
97,874,304
+53.18(+0.60%)
Oct 21, 2014
8693
8890
8645
8887
118,317,296
+169.20(+1.94%)
Oct 20, 2014
8819
8835
8683
8718
103,016,000
-132.51(-1.50%)
Oct 17, 2014
8629
8850
8588
8850
181,971,200
+267.37(+3.12%)
Oct 16, 2014
8623
8663
8355
8583
224,468,496
+10.95(+0.13%)
Oct 15, 2014
8839
8848
8556
8572
153,532,192
-253.26(-2.87%)
Oct 14, 2014
8765
8854
8701
8825
116,078,304
+12.78(+0.15%)
Oct 13, 2014
8704
8872
8700
8812
112,875,000
+23.62(+0.27%)
Oct 10, 2014
8925
8959
8788
8789
162,566,096
-216.21(-2.40%)
Oct 09, 2014
9083
9140
8975
9005
104,101,296
+9.69(+0.11%)
Oct 08, 2014
9028
9065
8960
8995
112,047,000
-90.88(-1.00%)
Oct 07, 2014
9165
9170
9080
9086
105,001,696
-123.30(-1.34%)
Oct 06, 2014
9341
9344
9186
9210
103,676,304
+13.83(+0.15%)
Oct 02, 2014
9363
9413
9196
9196
122,375,296
-186.35(-1.99%)
Oct 01, 2014
9454
9521
9358
9382
83,526,600
-92.27(-0.97%)
Sep 30, 2014
9447
9495
9405
9474
89,859,600
+51.39(+0.55%)
Sep 29, 2014
9496
9505
9370
9423
77,424,800
-67.64(-0.71%)
Sep 26, 2014
9501
9545
9455
9491
83,499,600
-19.46(-0.20%)
Sep 25, 2014
9644
9718
9483
9510
97,697,000
-151.96(-1.57%)
Sep 24, 2014
9599
9669
9535
9662
85,850,600
+66.94(+0.70%)
Sep 23, 2014
9713
9720
9589
9595
88,196,000
-154.51(-1.58%)
Sep 22, 2014
9749
9813
9736
9750
73,981,000
-49.72(-0.51%)
Sep 19, 2014
9849
9891
9799
9799
195,350,400
+1.13(+0.01%)
Sep 18, 2014
9703
9798
9686
9798
81,235,696
+136.63(+1.41%)
Sep 17, 2014
9673
9695
9650
9662
67,216,896
+28.57(+0.30%)
Sep 16, 2014
9644
9645
9589
9633
62,265,100
-26.70(-0.28%)
Sep 15, 2014
9604
9682
9600
9660
55,750,900
+8.50(+0.09%)
Sep 12, 2014
9707
9707
9618
9651
52,625,100
-40.15(-0.41%)
Sep 11, 2014
9730
9733
9631
9691
62,050,300
-8.89(-0.09%)
Sep 10, 2014
9672
9723
9636
9700
62,415,400
-10.53(-0.11%)
Sep 09, 2014
9738
9769
9695
9711
57,197,900
-47.33(-0.49%)
Sep 08, 2014
9768
9774
9722
9758
53,013,300
+11.01(+0.11%)
Sep 05, 2014
9714
9775
9691
9747
77,345,000
+22.76(+0.23%)
Sep 04, 2014
9591
9733
9540
9724
106,652,400
+97.77(+1.02%)
Sep 03, 2014
9541
9683
9529
9626
90,121,000
+119.47(+1.26%)
Sep 02, 2014
9525
9578
9485
9507
55,157,400
+27.99(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.