Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
12099
12116
12034
12056
0
+53.30(+0.44%)
Aug 30, 2017
12026
12041
11990
12002
0
+56.60(+0.47%)
Aug 29, 2017
12031
12032
11869
11946
0
-177.60(-1.46%)
Aug 28, 2017
12106
12174
12064
12124
0
-44.40(-0.36%)
Aug 27, 2017
12195
12249
12132
12168
0
+0.00(+0.00%)
Aug 26, 2017
12195
12249
12132
12168
0
+0.00(+0.00%)
Aug 25, 2017
12195
12249
12132
12168
0
-12.90(-0.11%)
Aug 24, 2017
12196
12255
12170
12181
0
+6.50(+0.05%)
Aug 23, 2017
12227
12270
12156
12174
0
-55.00(-0.45%)
Aug 22, 2017
12152
12235
12124
12229
0
+163.30(+1.35%)
Aug 21, 2017
12106
12150
12022
12066
0
-99.20(-0.82%)
Aug 20, 2017
12104
12178
12081
12165
0
+0.00(+0.00%)
Aug 19, 2017
12104
12178
12081
12165
0
+0.00(+0.00%)
Aug 18, 2017
12104
12178
12081
12165
0
-38.30(-0.31%)
Aug 17, 2017
12237
12290
12184
12204
0
-60.40(-0.49%)
Aug 16, 2017
12250
12301
12241
12264
0
+86.90(+0.71%)
Aug 15, 2017
12208
12235
12157
12177
0
+11.90(+0.10%)
Aug 14, 2017
12100
12195
12097
12165
0
+151.00(+1.26%)
Aug 13, 2017
11962
12047
11935
12014
0
+0.00(+0.00%)
Aug 12, 2017
11962
12047
11935
12014
0
+0.00(+0.00%)
Aug 11, 2017
11962
12047
11935
12014
0
-0.20(-0.00%)
Aug 10, 2017
12159
12159
11994
12014
0
-139.70(-1.15%)
Aug 09, 2017
12191
12228
12100
12154
0
-138.00(-1.12%)
Aug 08, 2017
12240
12330
12185
12292
0
+34.80(+0.28%)
Aug 07, 2017
12306
12336
12226
12257
0
-40.50(-0.33%)
Aug 06, 2017
12138
12322
12124
12298
0
+0.00(+0.00%)
Aug 05, 2017
12138
12322
12124
12298
0
+0.00(+0.00%)
Aug 04, 2017
12138
12322
12124
12298
0
+143.00(+1.18%)
Aug 03, 2017
12131
12185
12099
12155
0
-26.80(-0.22%)
Aug 02, 2017
12270
12275
12154
12182
0
-69.80(-0.57%)
Aug 01, 2017
12148
12302
12092
12251
0
+133.10(+1.10%)
Jul 31, 2017
12142
12210
12097
12118
0
-44.50(-0.37%)
Jul 30, 2017
12151
12184
12099
12163
0
+0.00(+0.00%)
Jul 29, 2017
12151
12184
12099
12163
0
+0.00(+0.00%)
Jul 28, 2017
12151
12184
12099
12163
0
-49.30(-0.40%)
Jul 27, 2017
12230
12294
12176
12212
0
-93.10(-0.76%)
Jul 26, 2017
12260
12341
12256
12305
0
+40.80(+0.33%)
Jul 25, 2017
12228
12302
12211
12264
0
+55.30(+0.45%)
Jul 24, 2017
12229
12236
12142
12209
0
-31.10(-0.25%)
Jul 23, 2017
12425
12464
12191
12240
0
+0.00(+0.00%)
Jul 22, 2017
12425
12464
12191
12240
0
+0.00(+0.00%)
Jul 21, 2017
12425
12464
12191
12240
0
-207.10(-1.66%)
Jul 20, 2017
12515
12576
12392
12447
0
-4.80(-0.04%)
Jul 19, 2017
12468
12475
12419
12452
0
+21.60(+0.17%)
Jul 18, 2017
12541
12573
12385
12430
0
-156.80(-1.25%)
Jul 17, 2017
12652
12656
12543
12587
0
-44.50(-0.35%)
Jul 16, 2017
12643
12662
12577
12632
0
+0.00(+0.00%)
Jul 15, 2017
12643
12662
12577
12632
0
+0.00(+0.00%)
Jul 14, 2017
12643
12662
12577
12632
0
-9.60(-0.08%)
Jul 13, 2017
12614
12676
12614
12641
0
+14.70(+0.12%)
Jul 12, 2017
12470
12648
12468
12627
0
+189.60(+1.52%)
Jul 11, 2017
12480
12539
12418
12437
0
-8.90(-0.07%)
Jul 10, 2017
12465
12483
12406
12446
0
+57.20(+0.46%)
Jul 09, 2017
12376
12389
12340
12389
0
+0.00(+0.00%)
Jul 08, 2017
12376
12389
12340
12389
0
+0.00(+0.00%)
Jul 07, 2017
12376
12389
12340
12389
0
+7.50(+0.06%)
Jul 06, 2017
12474
12491
12316
12381
0
-72.50(-0.58%)
Jul 05, 2017
12432
12497
12407
12454
0
+16.60(+0.13%)
Jul 04, 2017
12414
12482
12412
12437
0
-38.20(-0.31%)
Jul 03, 2017
12396
12486
12391
12475
0
+150.20(+1.22%)
Jun 30, 2017
12424
12460
12319
12325
0
-91.10(-0.73%)
Jun 29, 2017
12708
12729
12396
12416
0
-231.10(-1.83%)
Jun 28, 2017
12586
12671
12537
12647
0
-23.70(-0.19%)
Jun 27, 2017
12728
12751
12645
12671
0
-99.80(-0.78%)
Jun 26, 2017
12784
12841
12753
12771
0
+37.40(+0.29%)
Jun 25, 2017
12758
12787
12677
12733
0
+0.00(+0.00%)
Jun 24, 2017
12758
12787
12677
12733
0
+0.00(+0.00%)
Jun 23, 2017
12758
12787
12677
12733
0
-60.60(-0.47%)
Jun 22, 2017
12759
12806
12717
12794
0
+19.70(+0.15%)
Jun 21, 2017
12792
12804
12709
12774
0
-40.50(-0.32%)
Jun 20, 2017
12938
12952
12815
12815
0
-74.20(-0.58%)
Jun 19, 2017
12850
12913
12833
12889
0
+136.30(+1.07%)
Jun 18, 2017
12746
12762
12708
12753
0
+0.00(+0.00%)
Jun 17, 2017
12746
12762
12708
12753
0
+0.00(+0.00%)
Jun 16, 2017
12746
12762
12708
12753
0
+60.90(+0.48%)
Jun 15, 2017
12802
12804
12621
12692
0
-114.20(-0.89%)
Jun 14, 2017
12798
12921
12789
12806
0
+41.00(+0.32%)
Jun 13, 2017
12740
12790
12728
12765
0
+74.60(+0.59%)
Jun 12, 2017
12760
12783
12666
12690
0
-125.30(-0.98%)
Jun 11, 2017
12712
12821
12712
12816
0
+0.00(+0.00%)
Jun 10, 2017
12712
12821
12712
12816
0
+0.00(+0.00%)
Jun 09, 2017
12712
12821
12712
12816
0
+102.10(+0.80%)
Jun 08, 2017
12688
12740
12685
12714
0
+41.10(+0.32%)
Jun 07, 2017
12660
12746
12640
12672
0
-17.60(-0.14%)
Jun 06, 2017
12768
12788
12680
12690
0
-132.80(-1.04%)
Jun 05, 2017
12735
12879
12735
12823
0
+0.00(+0.00%)
Jun 04, 2017
12735
12879
12735
12823
0
+0.00(+0.00%)
Jun 03, 2017
12735
12879
12735
12823
0
+0.00(+0.00%)
Jun 02, 2017
12735
12879
12735
12823
0
+158.00(+1.25%)
Jun 01, 2017
12624
12678
12622
12665
0
+49.80(+0.39%)
May 31, 2017
12612
12709
12583
12615
0
+16.40(+0.13%)
May 30, 2017
12584
12648
12567
12599
0
-30.30(-0.24%)
May 29, 2017
12589
12633
12579
12629
0
+26.80(+0.21%)
May 28, 2017
12604
12612
12530
12602
0
+0.00(+0.00%)
May 27, 2017
12604
12612
12530
12602
0
+0.00(+0.00%)
May 26, 2017
12604
12612
12530
12602
0
-19.50(-0.15%)
May 25, 2017
12694
12698
12544
12622
0
-21.20(-0.17%)
May 24, 2017
12631
12662
12618
12643
0
-16.30(-0.13%)
May 23, 2017
12598
12704
12593
12659
0
+39.70(+0.31%)
May 22, 2017
12665
12670
12571
12620
0
-19.20(-0.15%)
May 21, 2017
12612
12658
12597
12639
0
+0.00(+0.00%)
May 20, 2017
12612
12658
12597
12639
0
+0.00(+0.00%)
May 19, 2017
12612
12658
12597
12639
0
+48.60(+0.39%)
May 18, 2017
12608
12634
12490
12590
0
-41.50(-0.33%)
May 17, 2017
12700
12787
12588
12632
0
-172.90(-1.35%)
May 16, 2017
12788
12842
12776
12804
0
-2.50(-0.02%)
May 15, 2017
12824
12832
12730
12807
0
+36.60(+0.29%)
May 14, 2017
12729
12771
12714
12770
0
+0.00(+0.00%)
May 13, 2017
12729
12771
12714
12770
0
+0.00(+0.00%)
May 12, 2017
12729
12771
12714
12770
0
+59.30(+0.47%)
May 11, 2017
12767
12773
12662
12711
0
-46.40(-0.36%)
May 10, 2017
12729
12776
12716
12758
0
+8.40(+0.07%)
May 09, 2017
12733
12783
12704
12749
0
+54.60(+0.43%)
May 08, 2017
12758
12762
12660
12694
0
-22.40(-0.18%)
May 07, 2017
12602
12719
12592
12717
0
+0.00(+0.00%)
May 06, 2017
12602
12719
12592
12717
0
+0.00(+0.00%)
May 05, 2017
12602
12719
12592
12717
0
+69.10(+0.55%)
May 04, 2017
12552
12648
12540
12648
0
+120.00(+0.96%)
May 03, 2017
12502
12532
12478
12528
0
+19.90(+0.16%)
May 02, 2017
12478
12511
12434
12508
0
+69.90(+0.56%)
May 01, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 30, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 29, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 28, 2017
12418
12462
12414
12438
0
-5.80(-0.05%)
Apr 27, 2017
12440
12478
12427
12444
0
-29.00(-0.23%)
Apr 26, 2017
12466
12486
12442
12473
0
+5.80(+0.05%)
Apr 25, 2017
12458
12483
12439
12467
0
+12.00(+0.10%)
Apr 24, 2017
12297
12456
12289
12455
0
+406.40(+3.37%)
Apr 23, 2017
12033
12091
12009
12049
0
+0.00(+0.00%)
Apr 22, 2017
12033
12091
12009
12049
0
+0.00(+0.00%)
Apr 21, 2017
12033
12091
12009
12049
0
+21.30(+0.18%)
Apr 20, 2017
11968
12051
11942
12027
0
+10.80(+0.09%)
Apr 19, 2017
12014
12040
12002
12016
0
+16.10(+0.13%)
Apr 18, 2017
12136
12162
11997
12000
0
-108.60(-0.90%)
Apr 17, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 16, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 15, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 14, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 13, 2017
12138
12148
12090
12109
0
-45.70(-0.38%)
Apr 12, 2017
12175
12243
12123
12155
0
+15.40(+0.13%)
Apr 11, 2017
12149
12221
12050
12139
0
-61.20(-0.50%)
Apr 10, 2017
12244
12247
12178
12200
0
-24.60(-0.20%)
Apr 09, 2017
12174
12225
12145
12225
0
+0.00(+0.00%)
Apr 08, 2017
12174
12225
12145
12225
0
+0.00(+0.00%)
Apr 07, 2017
12174
12225
12145
12225
0
-5.80(-0.05%)
Apr 06, 2017
12147
12242
12119
12231
0
+13.40(+0.11%)
Apr 05, 2017
12280
12293
12212
12218
0
-64.80(-0.53%)
Apr 04, 2017
12256
12289
12225
12282
0
+25.10(+0.20%)
Apr 03, 2017
12369
12376
12257
12257
0
-55.70(-0.45%)
Apr 02, 2017
12242
12313
12230
12313
0
+0.00(+0.00%)
Apr 01, 2017
12242
12313
12230
12313
0
+0.00(+0.00%)
Mar 31, 2017
12242
12313
12230
12313
0
+56.50(+0.46%)
Mar 30, 2017
12221
12258
12200
12256
0
+53.40(+0.44%)
Mar 29, 2017
12196
12234
12181
12203
0
+53.60(+0.44%)
Mar 28, 2017
12063
12159
12045
12149
0
+153.30(+1.28%)
Mar 27, 2017
11958
11996
11916
11996
0
-68.20(-0.57%)
Mar 26, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 25, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 24, 2017
12033
12083
12010
12064
0
+24.60(+0.20%)
Mar 23, 2017
11914
12044
11897
12040
0
+135.60(+1.14%)
Mar 22, 2017
11871
11934
11850
11904
0
-58.00(-0.48%)
Mar 21, 2017
12083
12111
11938
11962
0
-90.80(-0.75%)
Mar 20, 2017
12051
12082
12033
12053
0
-42.30(-0.35%)
Mar 19, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 18, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 17, 2017
12039
12118
12018
12095
0
+12.00(+0.10%)
Mar 16, 2017
12140
12156
12046
12083
0
+73.30(+0.61%)
Mar 15, 2017
12000
12027
11977
12010
0
+21.10(+0.18%)
Mar 14, 2017
11987
12003
11930
11989
0
-1.20(-0.01%)
Mar 13, 2017
11955
12006
11949
11990
0
+26.80(+0.22%)
Mar 12, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 11, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 10, 2017
12018
12067
11937
11963
0
-15.20(-0.13%)
Mar 09, 2017
11924
12025
11918
11978
0
+11.10(+0.09%)
Mar 08, 2017
11923
12017
11922
11967
0
+1.20(+0.01%)
Mar 07, 2017
11964
11989
11935
11966
0
+7.70(+0.06%)
Mar 06, 2017
11957
11999
11922
11958
0
-69.00(-0.57%)
Mar 05, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 04, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 03, 2017
11998
12058
11995
12027
0
-32.20(-0.27%)
Mar 02, 2017
12053
12083
12042
12060
0
-7.60(-0.06%)
Mar 01, 2017
11915
12074
11914
12067
0
+232.80(+1.97%)
Feb 28, 2017
11847
11854
11781
11834
0
+11.70(+0.10%)
Feb 27, 2017
11858
11861
11792
11823
0
+18.70(+0.16%)
Feb 26, 2017
11921
11935
11722
11804
0
+0.00(+0.00%)
Feb 25, 2017
11921
11935
11722
11804
0
+0.00(+0.00%)
Feb 24, 2017
11921
11935
11722
11804
0
-143.80(-1.20%)
Feb 23, 2017
11994
12016
11926
11948
0
-50.80(-0.42%)
Feb 22, 2017
11990
12031
11966
11999
0
+31.10(+0.26%)
Feb 21, 2017
11818
11988
11798
11968
0
+139.90(+1.18%)
Feb 20, 2017
11832
11841
11805
11828
0
+70.60(+0.60%)
Feb 19, 2017
11760
11775
11694
11757
0
+0.00(+0.00%)
Feb 18, 2017
11760
11775
11694
11757
0
+0.00(+0.00%)
Feb 17, 2017
11760
11775
11694
11757
0
-0.20(-0.00%)
Feb 16, 2017
11779
11815
11728
11757
0
-36.70(-0.31%)
Feb 15, 2017
11834
11848
11725
11794
0
+22.10(+0.19%)
Feb 14, 2017
11767
11788
11753
11772
0
-2.60(-0.02%)
Feb 13, 2017
11698
11813
11685
11774
0
+107.40(+0.92%)
Feb 12, 2017
11699
11712
11645
11667
0
+0.00(+0.00%)
Feb 11, 2017
11699
11712
11645
11667
0
+0.00(+0.00%)
Feb 10, 2017
11699
11712
11645
11667
0
+24.10(+0.21%)
Feb 09, 2017
11584
11657
11548
11643
0
+99.50(+0.86%)
Feb 08, 2017
11547
11591
11480
11543
0
-6.00(-0.05%)
Feb 07, 2017
11498
11606
11484
11549
0
+39.60(+0.34%)
Feb 06, 2017
11628
11680
11510
11510
0
-141.70(-1.22%)
Feb 05, 2017
11636
11697
11628
11652
0
+0.00(+0.00%)
Feb 04, 2017
11636
11697
11628
11652
0
+0.00(+0.00%)
Feb 03, 2017
11636
11697
11628
11652
0
+23.50(+0.20%)
Feb 02, 2017
11628
11676
11604
11628
0
-31.50(-0.27%)
Feb 01, 2017
11646
11723
11623
11660
0
+124.20(+1.08%)
Jan 31, 2017
11692
11733
11535
11535
0
-146.60(-1.25%)
Jan 30, 2017
11786
11792
11659
11682
0
-132.40(-1.12%)
Jan 29, 2017
11842
11845
11798
11814
0
+0.00(+0.00%)
Jan 28, 2017
11842
11845
11798
11814
0
+0.00(+0.00%)
Jan 27, 2017
11842
11845
11798
11814
0
-34.30(-0.29%)
Jan 26, 2017
11868
11893
11820
11849
0
+42.60(+0.36%)
Jan 25, 2017
11678
11828
11669
11806
0
+211.10(+1.82%)
Jan 24, 2017
11555
11596
11538
11595
0
+49.10(+0.43%)
Jan 23, 2017
11546
11605
11509
11546
0
-84.30(-0.72%)
Jan 22, 2017
11569
11637
11547
11630
0
+0.00(+0.00%)
Jan 21, 2017
11569
11637
11547
11630
0
+0.00(+0.00%)
Jan 20, 2017
11569
11637
11547
11630
0
+33.20(+0.29%)
Jan 19, 2017
11624
11645
11579
11597
0
-2.50(-0.02%)
Jan 18, 2017
11592
11599
11530
11599
0
+59.40(+0.51%)
Jan 17, 2017
11522
11583
11425
11540
0
-14.70(-0.13%)
Jan 16, 2017
11538
11579
11536
11555
0
-74.50(-0.64%)
Jan 15, 2017
11577
11636
11554
11629
0
+0.00(+0.00%)
Jan 14, 2017
11577
11636
11554
11629
0
+0.00(+0.00%)
Jan 13, 2017
11577
11636
11554
11629
0
+108.20(+0.94%)
Jan 12, 2017
11599
11606
11492
11521
0
-125.20(-1.08%)
Jan 11, 2017
11588
11692
11525
11646
0
+62.90(+0.54%)
Jan 10, 2017
11583
11607
11545
11583
0
+19.30(+0.17%)
Jan 09, 2017
11607
11607
11522
11564
0
-35.00(-0.30%)
Jan 08, 2017
11560
11606
11547
11599
0
+0.00(+0.00%)
Jan 07, 2017
11560
11606
11547
11599
0
+0.00(+0.00%)
Jan 06, 2017
11560
11606
11547
11599
0
+14.10(+0.12%)
Jan 05, 2017
11538
11602
11537
11585
0
+0.60(+0.01%)
Jan 04, 2017
11610
11616
11531
11584
0
+0.10(+0.00%)
Jan 03, 2017
11632
11637
11561
11584
0
-14.10(-0.12%)
Jan 02, 2017
11426
11617
11415
11598
0
+117.20(+1.02%)
Jan 01, 2017
11443
11482
11406
11481
0
+0.00(+0.00%)
Dec 31, 2016
11443
11482
11406
11481
0
+0.00(+0.00%)
Dec 30, 2016
11443
11482
11406
11481
0
+30.10(+0.26%)
Dec 29, 2016
11411
11459
11405
11451
0
-24.00(-0.21%)
Dec 28, 2016
11470
11476
11459
11475
0
+2.80(+0.02%)
Dec 27, 2016
11458
11482
11452
11472
0
+22.30(+0.19%)
Dec 26, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 25, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 24, 2016
11477
11480
11409
11450
0
+0.00(+0.00%)
Dec 23, 2016
11477
11480
11409
11450
0
-6.20(-0.05%)
Dec 22, 2016
11444
11476
11429
11456
0
-12.50(-0.11%)
Dec 21, 2016
11445
11480
11440
11469
0
+3.90(+0.03%)
Dec 20, 2016
11415
11472
11407
11465
0
+38.00(+0.33%)
Dec 19, 2016
11384
11427
11380
11427
0
+22.70(+0.20%)
Dec 18, 2016
11369
11452
11357
11404
0
+0.00(+0.00%)
Dec 17, 2016
11369
11452
11357
11404
0
+0.00(+0.00%)
Dec 16, 2016
11369
11452
11357
11404
0
+37.60(+0.33%)
Dec 15, 2016
11267
11387
11267
11366
0
+121.60(+1.08%)
Dec 14, 2016
11254
11281
11235
11245
0
-39.90(-0.35%)
Dec 13, 2016
11195
11300
11192
11285
0
+94.50(+0.84%)
Dec 12, 2016
11198
11213
11142
11190
0
-13.40(-0.12%)
Dec 11, 2016
11170
11232
11146
11204
0
+0.00(+0.00%)
Dec 10, 2016
11170
11232
11146
11204
0
+0.00(+0.00%)
Dec 09, 2016
11170
11232
11146
11204
0
+24.20(+0.22%)
Dec 08, 2016
11036
11193
10991
11179
0
+192.70(+1.75%)
Dec 07, 2016
10885
10989
10874
10987
0
+211.40(+1.96%)
Dec 06, 2016
10685
10786
10669
10775
0
+90.50(+0.85%)
Dec 05, 2016
10495
10731
10494
10685
0
+171.50(+1.63%)
Dec 04, 2016
10436
10545
10403
10513
0
+0.00(+0.00%)
Dec 03, 2016
10436
10545
10403
10513
0
+0.00(+0.00%)
Dec 02, 2016
10436
10545
10403
10513
0
-20.70(-0.20%)
Dec 01, 2016
10593
10627
10502
10534
0
-106.30(-1.00%)
Nov 30, 2016
10616
10692
10606
10640
0
+19.80(+0.19%)
Nov 29, 2016
10562
10625
10539
10620
0
+37.80(+0.36%)
Nov 28, 2016
10656
10658
10555
10583
0
-116.60(-1.09%)
Nov 27, 2016
10700
10710
10649
10699
0
+0.00(+0.00%)
Nov 26, 2016
10700
10710
10649
10699
0
+0.00(+0.00%)
Nov 25, 2016
10700
10710
10649
10699
0
+10.00(+0.09%)
Nov 24, 2016
10689
10716
10654
10689
0
+26.90(+0.25%)
Nov 23, 2016
10719
10743
10602
10662
0
-51.40(-0.48%)
Nov 22, 2016
10746
10768
10708
10714
0
+28.70(+0.27%)
Nov 21, 2016
10698
10727
10595
10685
0
+20.50(+0.19%)
Nov 20, 2016
10735
10738
10649
10665
0
+0.00(+0.00%)
Nov 19, 2016
10735
10738
10649
10665
0
+0.00(+0.00%)
Nov 18, 2016
10735
10738
10649
10665
0
-20.90(-0.20%)
Nov 17, 2016
10640
10687
10604
10686
0
+21.60(+0.20%)
Nov 16, 2016
10726
10736
10610
10664
0
-71.20(-0.66%)
Nov 15, 2016
10721
10748
10666
10735
0
+41.40(+0.39%)
Nov 14, 2016
10751
10802
10677
10694
0
+25.70(+0.24%)
Nov 13, 2016
10703
10714
10584
10668
0
+0.00(+0.00%)
Nov 12, 2016
10703
10714
10584
10668
0
+0.00(+0.00%)
Nov 11, 2016
10703
10714
10584
10668
0
+37.90(+0.36%)
Nov 10, 2016
10710
10794
10576
10630
0
-15.90(-0.15%)
Nov 09, 2016
10182
10646
10175
10646
0
+163.70(+1.56%)
Nov 08, 2016
10450
10486
10415
10482
0
+25.30(+0.24%)
Nov 07, 2016
10411
10457
10381
10457
0
+197.90(+1.93%)
Nov 06, 2016
10282
10286
10212
10259
0
+0.00(+0.00%)
Nov 05, 2016
10282
10286
10212
10259
0
+0.00(+0.00%)
Nov 04, 2016
10282
10286
10212
10259
0
-66.80(-0.65%)
Nov 03, 2016
10342
10407
10326
10326
0
-45.00(-0.43%)
Nov 02, 2016
10444
10461
10368
10371
0
-155.30(-1.48%)
Nov 01, 2016
10724
10730
10506
10526
0
-138.80(-1.30%)
Oct 31, 2016
10659
10688
10634
10665
0
-31.20(-0.29%)
Oct 30, 2016
10635
10716
10584
10696
0
+0.00(+0.00%)
Oct 29, 2016
10635
10716
10584
10696
0
+0.00(+0.00%)
Oct 28, 2016
10635
10716
10584
10696
0
-20.90(-0.20%)
Oct 27, 2016
10692
10773
10656
10717
0
+7.40(+0.07%)
Oct 26, 2016
10726
10738
10632
10710
0
-47.60(-0.44%)
Oct 25, 2016
10786
10828
10738
10757
0
-3.90(-0.04%)
Oct 24, 2016
10744
10820
10744
10761
0
+50.50(+0.47%)
Oct 23, 2016
10710
10737
10672
10711
0
+0.00(+0.00%)
Oct 22, 2016
10710
10737
10672
10711
0
+0.00(+0.00%)
Oct 21, 2016
10710
10737
10672
10711
0
+9.30(+0.09%)
Oct 20, 2016
10666
10748
10593
10701
0
+55.70(+0.52%)
Oct 19, 2016
10627
10672
10588
10646
0
+14.20(+0.13%)
Oct 18, 2016
10560
10657
10544
10632
0
+127.90(+1.22%)
Oct 17, 2016
10545
10584
10491
10504
0
-76.80(-0.73%)
Oct 16, 2016
10450
10615
10450
10580
0
+0.00(+0.00%)
Oct 15, 2016
10450
10615
10450
10580
0
+0.00(+0.00%)
Oct 14, 2016
10450
10615
10450
10580
0
+166.30(+1.60%)
Oct 13, 2016
10426
10431
10349
10414
0
-109.00(-1.04%)
Oct 12, 2016
10573
10604
10503
10523
0
-54.10(-0.51%)
Oct 11, 2016
10601
10692
10569
10577
0
-46.90(-0.44%)
Oct 10, 2016
10496
10639
10455
10624
0
+133.20(+1.27%)
Oct 09, 2016
10550
10579
10465
10491
0
+0.00(+0.00%)
Oct 08, 2016
10550
10579
10465
10491
0
+0.00(+0.00%)
Oct 07, 2016
10550
10579
10465
10491
0
-77.90(-0.74%)
Oct 06, 2016
10641
10641
10538
10569
0
-17.00(-0.16%)
Oct 05, 2016
10536
10622
10487
10586
0
-33.80(-0.32%)
Oct 04, 2016
10493
10647
10492
10620
0
+108.60(+1.03%)
Oct 03, 2016
10241
10531
10190
10511
0
+0.00(+0.00%)
Sep 30, 2016
10241
10531
10190
10511
0
+105.50(+1.01%)
Sep 29, 2016
10546
10575
10370
10406
0
-32.80(-0.31%)
Sep 28, 2016
10426
10518
10417
10438
0
+76.80(+0.74%)
Sep 27, 2016
10451
10456
10266
10362
0
-32.20(-0.31%)
Sep 26, 2016
10555
10561
10386
10394
0
-233.30(-2.20%)
Sep 25, 2016
10662
10676
10611
10627
0
+0.00(+0.00%)
Sep 24, 2016
10662
10676
10611
10627
0
+0.00(+0.00%)
Sep 23, 2016
10662
10676
10611
10627
0
-47.20(-0.44%)
Sep 22, 2016
10518
10705
10518
10674
0
+237.70(+2.28%)
Sep 21, 2016
10496
10535
10427
10436
0
+42.60(+0.41%)
Sep 20, 2016
10375
10466
10372
10394
0
+20.00(+0.19%)
Sep 19, 2016
10350
10382
10327
10374
0
+97.70(+0.95%)
Sep 18, 2016
10404
10427
10262
10276
0
+0.00(+0.00%)
Sep 17, 2016
10404
10427
10262
10276
0
+0.00(+0.00%)
Sep 16, 2016
10404
10427
10262
10276
0
-155.00(-1.49%)
Sep 15, 2016
10361
10446
10337
10431
0
+52.80(+0.51%)
Sep 14, 2016
10410
10450
10370
10378
0
-8.20(-0.08%)
Sep 13, 2016
10483
10507
10383
10387
0
-45.20(-0.43%)
Sep 12, 2016
10380
10432
10299
10432
0
-141.60(-1.34%)
Sep 11, 2016
10642
10672
10539
10573
0
+0.00(+0.00%)
Sep 10, 2016
10642
10672
10539
10573
0
+0.00(+0.00%)
Sep 09, 2016
10642
10672
10539
10573
0
-101.90(-0.95%)
Sep 08, 2016
10750
10780
10570
10675
0
-77.70(-0.72%)
Sep 07, 2016
10707
10776
10660
10753
0
+65.90(+0.62%)
Sep 06, 2016
10705
10742
10657
10687
0
+14.90(+0.14%)
Sep 05, 2016
10712
10740
10672
10672
0
-11.60(-0.11%)
Sep 04, 2016
10571
10694
10517
10684
0
+0.00(+0.00%)
Sep 03, 2016
10571
10694
10517
10684
0
+0.00(+0.00%)
Sep 02, 2016
10571
10694
10517
10684
0
+149.50(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.