Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
13104
13148
12924
12945
0
-87.80(-0.67%)
Aug 28, 2020
13141
13147
12951
13033
0
+0.00(+0.00%)
Aug 27, 2020
13141
13147
12951
13033
0
-157.00(-1.19%)
Aug 26, 2020
13042
13192
13010
13190
0
+128.60(+0.98%)
Aug 25, 2020
13137
13222
13061
13062
0
-4.90(-0.04%)
Aug 24, 2020
12946
13104
12925
13066
0
+301.70(+2.36%)
Aug 21, 2020
12880
12911
12634
12765
0
+0.00(+0.00%)
Aug 20, 2020
12880
12911
12634
12765
0
-212.50(-1.64%)
Aug 19, 2020
12839
12981
12834
12977
0
+95.50(+0.74%)
Aug 18, 2020
12837
13053
12807
12882
0
-38.90(-0.30%)
Aug 17, 2020
12925
12961
12848
12921
0
+19.40(+0.15%)
Aug 14, 2020
12965
12971
12798
12901
0
+0.00(+0.00%)
Aug 13, 2020
12965
12971
12798
12901
0
-157.30(-1.20%)
Aug 12, 2020
12917
13101
12879
13059
0
+111.70(+0.86%)
Aug 11, 2020
12807
13046
12802
12947
0
+259.40(+2.04%)
Aug 10, 2020
12729
12753
12606
12688
0
+12.60(+0.10%)
Aug 07, 2020
12635
12692
12517
12675
0
+0.00(+0.00%)
Aug 06, 2020
12635
12692
12517
12675
0
+14.70(+0.12%)
Aug 05, 2020
12667
12757
12633
12660
0
+59.30(+0.47%)
Aug 04, 2020
12744
12769
12528
12601
0
-46.10(-0.36%)
Aug 03, 2020
12374
12699
12366
12647
0
+333.60(+2.71%)
Jul 31, 2020
12403
12525
12313
12313
0
+0.00(+0.00%)
Jul 30, 2020
12403
12525
12313
12313
0
-508.90(-3.97%)
Jul 29, 2020
12820
12864
12790
12822
0
-13.00(-0.10%)
Jul 28, 2020
12886
12936
12746
12835
0
-3.40(-0.03%)
Jul 27, 2020
12866
12909
12811
12839
0
-6.80(-0.05%)
Jul 24, 2020
12919
12936
12812
12846
0
+7.40(+0.06%)
Jul 23, 2020
12919
12936
12812
12838
0
-266.10(-2.03%)
Jul 22, 2020
13165
13198
13067
13104
0
-67.60(-0.51%)
Jul 21, 2020
13195
13314
13147
13172
0
+124.90(+0.96%)
Jul 20, 2020
12898
13064
12812
13047
0
+127.30(+0.99%)
Jul 17, 2020
12915
12954
12870
12920
0
+0.00(+0.00%)
Jul 16, 2020
12915
12954
12870
12920
0
-11.40(-0.09%)
Jul 15, 2020
12812
13000
12773
12931
0
+233.60(+1.84%)
Jul 14, 2020
12642
12698
12536
12697
0
-102.60(-0.80%)
Jul 13, 2020
12817
12836
12689
12800
0
+166.30(+1.32%)
Jul 10, 2020
12442
12650
12417
12634
0
+0.00(+0.00%)
Jul 09, 2020
12442
12650
12417
12634
0
+138.90(+1.11%)
Jul 08, 2020
12543
12670
12463
12495
0
-122.00(-0.97%)
Jul 07, 2020
12660
12661
12525
12617
0
-116.70(-0.92%)
Jul 06, 2020
12775
12843
12655
12734
0
+205.30(+1.64%)
Jul 03, 2020
12645
12650
12476
12528
0
+0.00(+0.00%)
Jul 02, 2020
12645
12650
12476
12528
0
+267.60(+2.18%)
Jul 01, 2020
12392
12392
12095
12261
0
-50.30(-0.41%)
Jun 30, 2020
12288
12350
12188
12311
0
+78.80(+0.64%)
Jun 29, 2020
12090
12298
12045
12232
0
+142.70(+1.18%)
Jun 26, 2020
12308
12348
12061
12089
0
+0.00(+0.00%)
Jun 25, 2020
12308
12348
12061
12089
0
-4.50(-0.04%)
Jun 24, 2020
12460
12489
12094
12094
0
-429.90(-3.43%)
Jun 23, 2020
12360
12616
12332
12524
0
+260.80(+2.13%)
Jun 22, 2020
12194
12399
12172
12263
0
-67.80(-0.55%)
Jun 19, 2020
12375
12447
12319
12331
0
+0.00(+0.00%)
Jun 18, 2020
12375
12447
12319
12331
0
-51.30(-0.41%)
Jun 17, 2020
12312
12432
12288
12382
0
+66.40(+0.54%)
Jun 16, 2020
12168
12434
12133
12316
0
+404.40(+3.40%)
Jun 15, 2020
11661
11968
11598
11911
0
-38.00(-0.32%)
Jun 12, 2020
11876
12173
11829
11949
0
+0.00(+0.00%)
Jun 11, 2020
11876
12173
11829
11949
0
-580.90(-4.64%)
Jun 10, 2020
12719
12764
12471
12530
0
-87.80(-0.70%)
Jun 09, 2020
12860
12865
12502
12618
0
-201.60(-1.57%)
Jun 08, 2020
12723
12913
12671
12820
0
-28.10(-0.22%)
Jun 05, 2020
12565
12859
12560
12848
0
+0.00(+0.00%)
Jun 04, 2020
12565
12859
12560
12848
0
+360.30(+2.89%)
Jun 03, 2020
12147
12507
12134
12487
0
+466.10(+3.88%)
Jun 02, 2020
11897
12056
11850
12021
0
+434.50(+3.75%)
May 29, 2020
11649
11730
11576
11587
0
+0.00(+0.00%)
May 28, 2020
11649
11730
11576
11587
0
-70.90(-0.61%)
May 27, 2020
11530
11747
11520
11658
0
+153.00(+1.33%)
May 26, 2020
11489
11544
11430
11505
0
+113.40(+1.00%)
May 25, 2020
11186
11391
11118
11391
0
+317.40(+2.87%)
May 22, 2020
10896
11138
10867
11074
0
+0.00(+0.00%)
May 21, 2020
10896
11138
10867
11074
0
-149.80(-1.33%)
May 20, 2020
11029
11247
10979
11224
0
+148.40(+1.34%)
May 19, 2020
11201
11201
10936
11075
0
+16.40(+0.15%)
May 18, 2020
10684
11090
10678
11059
0
+593.70(+5.67%)
May 15, 2020
10471
10547
10382
10465
0
+0.00(+0.00%)
May 14, 2020
10471
10547
10382
10465
0
-77.50(-0.74%)
May 13, 2020
10670
10698
10530
10543
0
-276.80(-2.56%)
May 12, 2020
10778
10886
10773
10820
0
-5.50(-0.05%)
May 11, 2020
10948
10986
10741
10825
0
-79.50(-0.73%)
May 08, 2020
10882
10918
10819
10904
0
+0.00(+0.00%)
May 07, 2020
10882
10918
10819
10904
0
+298.30(+2.81%)
May 06, 2020
10716
10774
10599
10606
0
-123.30(-1.15%)
May 05, 2020
10627
10737
10519
10730
0
+262.70(+2.51%)
May 04, 2020
10543
10578
10426
10467
0
-394.80(-3.63%)
Apr 30, 2020
11195
11236
10839
10862
0
+0.00(+0.00%)
Apr 29, 2020
11236
10839
10862
0
+66.00(+0.61%)
Apr 28, 2020
10658
10898
10652
10796
0
+135.60(+1.27%)
Apr 27, 2020
10551
10660
10523
10660
0
+323.90(+3.13%)
Apr 24, 2020
10299
10486
10299
10336
0
+0.00(+0.00%)
Apr 23, 2020
10299
10486
10299
10336
0
-78.90(-0.76%)
Apr 22, 2020
10370
10425
10321
10415
0
+165.20(+1.61%)
Apr 21, 2020
10519
10525
10250
10250
0
-426.10(-3.99%)
Apr 20, 2020
10704
10707
10444
10676
0
+50.10(+0.47%)
Apr 17, 2020
10607
10757
10543
10626
0
+0.00(+0.00%)
Apr 16, 2020
10607
10757
10543
10626
0
+346.00(+3.37%)
Apr 15, 2020
10678
10678
10243
10280
0
-416.80(-3.90%)
Apr 14, 2020
10734
10820
10659
10697
0
+131.90(+1.25%)
Apr 09, 2020
10491
10650
10312
10565
0
+0.00(+0.00%)
Apr 08, 2020
10491
10650
10312
10565
0
+208.00(+2.01%)
Apr 07, 2020
10464
10590
10225
10357
0
+281.50(+2.79%)
Apr 06, 2020
9889
10097
9841
10075
0
+549.43(+5.77%)
Apr 03, 2020
9535
9627
9470
9526
0
+0.00(+0.00%)
Apr 02, 2020
9535
9627
9470
9526
0
-18.98(-0.20%)
Apr 01, 2020
9611
9686
9498
9545
0
-391.09(-3.94%)
Mar 31, 2020
9971
10096
9704
9936
0
+119.87(+1.22%)
Mar 30, 2020
9726
9818
9454
9816
0
+183.45(+1.90%)
Mar 27, 2020
9794
9886
9542
9633
0
+0.00(+0.00%)
Mar 26, 2020
9794
9886
9542
9633
0
-241.74(-2.45%)
Mar 25, 2020
9987
10138
9461
9874
0
+173.69(+1.79%)
Mar 24, 2020
9242
9701
9102
9701
0
+959.42(+10.98%)
Mar 23, 2020
8536
9071
8480
8741
0
-187.80(-2.10%)
Mar 20, 2020
9080
9201
8838
8929
0
+0.00(+0.00%)
Mar 19, 2020
9080
9201
8838
8929
0
+487.24(+5.77%)
Mar 18, 2020
8613
8670
8400
8442
0
-497.39(-5.56%)
Mar 17, 2020
9141
9146
8424
8939
0
+196.85(+2.25%)
Mar 16, 2020
8728
8967
8256
8742
0
-489.83(-5.31%)
Mar 13, 2020
9481
9986
9065
9232
0
+0.00(+0.00%)
Mar 12, 2020
9481
9986
9065
9232
0
-1206.62(-11.56%)
Mar 11, 2020
10602
10761
10390
10439
0
-36.80(-0.35%)
Mar 10, 2020
10725
11032
10424
10476
0
-149.50(-1.41%)
Mar 09, 2020
10690
10995
10557
10625
0
-916.90(-7.94%)
Mar 06, 2020
11695
11770
11447
11542
0
+0.00(+0.00%)
Mar 05, 2020
11695
11770
11447
11542
0
-585.80(-4.83%)
Mar 04, 2020
11993
12200
11929
12128
0
+142.30(+1.19%)
Mar 03, 2020
12013
12273
11907
11985
0
+127.50(+1.08%)
Mar 02, 2020
12030
12122
11625
11858
0
-32.40(-0.27%)
Feb 28, 2020
11892
12009
11724
11890
0
+0.00(+0.00%)
Feb 27, 2020
11892
12009
11724
11890
0
-884.60(-6.92%)
Feb 26, 2020
12682
12849
12368
12775
0
-15.60(-0.12%)
Feb 25, 2020
13132
13132
12779
12790
0
-244.70(-1.88%)
Feb 24, 2020
13231
13237
12982
13035
0
-544.10(-4.01%)
Feb 21, 2020
13610
13689
13500
13579
0
+0.00(+0.00%)
Feb 20, 2020
13610
13689
13500
13579
0
-209.70(-1.52%)
Feb 19, 2020
13751
13789
13711
13789
0
+107.80(+0.79%)
Feb 18, 2020
13669
13731
13660
13681
0
-102.70(-0.75%)
Feb 17, 2020
13771
13795
13754
13784
0
+39.70(+0.29%)
Feb 14, 2020
13756
13788
13728
13744
0
+0.00(+0.00%)
Feb 13, 2020
13756
13788
13728
13744
0
-5.60(-0.04%)
Feb 12, 2020
13671
13759
13658
13750
0
+122.00(+0.90%)
Feb 11, 2020
13605
13668
13558
13628
0
+133.80(+0.99%)
Feb 10, 2020
13476
13502
13445
13494
0
-19.80(-0.15%)
Feb 07, 2020
13531
13551
13464
13514
0
+0.00(+0.00%)
Feb 06, 2020
13531
13551
13464
13514
0
+35.50(+0.26%)
Feb 05, 2020
13224
13489
13223
13478
0
+196.60(+1.48%)
Feb 04, 2020
13136
13283
13131
13282
0
+236.50(+1.81%)
Feb 03, 2020
13033
13078
12988
13045
0
+63.20(+0.49%)
Jan 31, 2020
13197
13208
12974
12982
0
+0.00(+0.00%)
Jan 30, 2020
13197
13208
12974
12982
0
-363.00(-2.72%)
Jan 29, 2020
13316
13371
13296
13345
0
+21.30(+0.16%)
Jan 28, 2020
13274
13327
13163
13324
0
+118.90(+0.90%)
Jan 27, 2020
13375
13399
13195
13205
0
-371.90(-2.74%)
Jan 24, 2020
13513
13605
13511
13577
0
+0.00(+0.00%)
Jan 23, 2020
13513
13605
13511
13577
0
+60.90(+0.45%)
Jan 22, 2020
13602
13640
13498
13516
0
-40.10(-0.30%)
Jan 21, 2020
13457
13561
13443
13556
0
+7.00(+0.05%)
Jan 20, 2020
13504
13551
13487
13549
0
+22.80(+0.17%)
Jan 17, 2020
13514
13558
13497
13526
0
+0.00(+0.00%)
Jan 16, 2020
13514
13558
13497
13526
0
+93.80(+0.70%)
Jan 15, 2020
13445
13459
13388
13432
0
-24.20(-0.18%)
Jan 14, 2020
13439
13488
13362
13456
0
+5.00(+0.04%)
Jan 13, 2020
13522
13529
13405
13452
0
-31.80(-0.24%)
Jan 10, 2020
13534
13548
13483
13483
0
+0.00(+0.00%)
Jan 09, 2020
13534
13548
13483
13483
0
+163.10(+1.22%)
Jan 08, 2020
13140
13334
13106
13320
0
+93.40(+0.71%)
Jan 07, 2020
13200
13284
13166
13227
0
+99.80(+0.76%)
Jan 06, 2020
13086
13143
12948
13127
0
-92.10(-0.70%)
Jan 03, 2020
13266
13283
13121
13219
0
+0.00(+0.00%)
Jan 02, 2020
13266
13283
13121
13219
0
-29.90(-0.23%)
Dec 30, 2019
13301
13317
13244
13249
0
+0.00(+0.00%)
Dec 29, 2019
13301
13317
13244
13249
0
-88.10(-0.66%)
Dec 27, 2019
13338
13381
13312
13337
0
+0.00(+0.00%)
Dec 26, 2019
13338
13381
13312
13337
0
+36.10(+0.27%)
Dec 23, 2019
13305
13332
13286
13301
0
+0.00(+0.00%)
Dec 22, 2019
13305
13332
13286
13301
0
-17.90(-0.13%)
Dec 20, 2019
13210
13324
13202
13319
0
+0.00(+0.00%)
Dec 19, 2019
13210
13324
13202
13319
0
+96.70(+0.73%)
Dec 18, 2019
13266
13286
13216
13222
0
-65.60(-0.49%)
Dec 17, 2019
13391
13394
13269
13288
0
-119.90(-0.89%)
Dec 16, 2019
13350
13426
13338
13408
0
+125.00(+0.94%)
Dec 13, 2019
13383
13423
13256
13283
0
+0.00(+0.00%)
Dec 12, 2019
13383
13423
13256
13283
0
+136.00(+1.03%)
Dec 11, 2019
13075
13170
13043
13147
0
+76.00(+0.58%)
Dec 10, 2019
13066
13092
12886
13071
0
-34.90(-0.27%)
Dec 09, 2019
13148
13171
13100
13106
0
-61.00(-0.46%)
Dec 06, 2019
13088
13171
13056
13167
0
+0.00(+0.00%)
Dec 05, 2019
13088
13171
13056
13167
0
+26.00(+0.20%)
Dec 04, 2019
12999
13157
12995
13141
0
+151.30(+1.16%)
Dec 03, 2019
13040
13086
12927
12989
0
+24.60(+0.19%)
Dec 02, 2019
13265
13338
12954
12965
0
-271.70(-2.05%)
Nov 29, 2019
13179
13290
13165
13236
0
+0.00(+0.00%)
Nov 28, 2019
13179
13290
13165
13236
0
-50.70(-0.38%)
Nov 27, 2019
13291
13315
13219
13287
0
+50.70(+0.38%)
Nov 26, 2019
13256
13262
13194
13236
0
-10.10(-0.08%)
Nov 25, 2019
13248
13269
13210
13246
0
+82.60(+0.63%)
Nov 22, 2019
13146
13245
13121
13164
0
+0.00(+0.00%)
Nov 21, 2019
13146
13245
13121
13164
0
+5.80(+0.04%)
Nov 20, 2019
13128
13182
13071
13158
0
-63.00(-0.48%)
Nov 19, 2019
13235
13374
13188
13221
0
+14.10(+0.11%)
Nov 18, 2019
13256
13282
13138
13207
0
-34.80(-0.26%)
Nov 15, 2019
13262
13262
13173
13242
0
+0.00(+0.00%)
Nov 14, 2019
13262
13262
13173
13242
0
+11.70(+0.09%)
Nov 13, 2019
13244
13274
13139
13230
0
-53.40(-0.40%)
Nov 12, 2019
13244
13308
13215
13284
0
+85.10(+0.64%)
Nov 11, 2019
13170
13226
13144
13198
0
-30.20(-0.23%)
Nov 08, 2019
13249
13278
13196
13229
0
+0.00(+0.00%)
Nov 07, 2019
13249
13278
13196
13229
0
+48.70(+0.37%)
Nov 06, 2019
13151
13188
13111
13180
0
+31.40(+0.24%)
Nov 05, 2019
13134
13166
13113
13148
0
+12.20(+0.09%)
Nov 04, 2019
13023
13171
13019
13136
0
+175.30(+1.35%)
Nov 01, 2019
12912
12992
12897
12961
0
+0.00(+0.00%)
Oct 31, 2019
12912
12992
12897
12961
0
+50.80(+0.39%)
Oct 30, 2019
12929
12944
12830
12910
0
-29.40(-0.23%)
Oct 29, 2019
12946
12952
12897
12940
0
-2.10(-0.02%)
Oct 28, 2019
12897
12986
12893
12942
0
+47.20(+0.37%)
Oct 25, 2019
12886
12896
12834
12894
0
+0.00(+0.00%)
Oct 24, 2019
12886
12896
12834
12894
0
+96.30(+0.75%)
Oct 23, 2019
12703
12819
12700
12798
0
+43.50(+0.34%)
Oct 22, 2019
12758
12791
12731
12755
0
+6.70(+0.05%)
Oct 21, 2019
12662
12787
12646
12748
0
+114.40(+0.91%)
Oct 18, 2019
12637
12700
12603
12634
0
+0.00(+0.00%)
Oct 17, 2019
12637
12700
12603
12634
0
-36.50(-0.29%)
Oct 16, 2019
12644
12698
12604
12670
0
+40.30(+0.32%)
Oct 15, 2019
12566
12682
12512
12630
0
+143.20(+1.15%)
Oct 14, 2019
12469
12495
12388
12487
0
-25.10(-0.20%)
Oct 11, 2019
12249
12512
12241
12512
0
+0.00(+0.00%)
Oct 10, 2019
12249
12512
12241
12512
0
+417.40(+3.45%)
Oct 09, 2019
11974
12166
11953
12094
0
+124.10(+1.04%)
Oct 08, 2019
12098
12098
11933
11970
0
-127.20(-1.05%)
Oct 07, 2019
12009
12105
11969
12097
0
+84.60(+0.70%)
Oct 04, 2019
11958
12013
11879
12013
0
+0.00(+0.00%)
Oct 03, 2019
11958
12013
11879
12013
0
+87.60(+0.73%)
Oct 02, 2019
12222
12227
11925
11925
0
+0.00(+0.00%)
Oct 01, 2019
11925
0
-502.90(-4.05%)
Sep 30, 2019
12368
12441
12347
12428
0
+47.20(+0.38%)
Sep 27, 2019
12328
12404
12325
12381
0
+0.00(+0.00%)
Sep 26, 2019
12328
12404
12325
12381
0
+146.70(+1.20%)
Sep 25, 2019
12250
12261
12142
12234
0
-73.00(-0.59%)
Sep 24, 2019
12369
12375
12307
12307
0
-35.10(-0.28%)
Sep 23, 2019
12432
12441
12264
12342
0
-125.70(-1.01%)
Sep 20, 2019
12463
12491
12418
12468
0
+0.00(+0.00%)
Sep 19, 2019
12463
12491
12418
12468
0
+78.40(+0.63%)
Sep 18, 2019
12361
12416
12354
12390
0
+17.00(+0.14%)
Sep 17, 2019
12371
12393
12304
12373
0
-7.70(-0.06%)
Sep 16, 2019
12388
12421
12363
12380
0
-88.20(-0.71%)
Sep 13, 2019
12413
12494
12409
12468
0
+0.00(+0.00%)
Sep 12, 2019
12413
12494
12409
12468
0
+109.40(+0.89%)
Sep 11, 2019
12342
12394
12318
12359
0
+90.40(+0.74%)
Sep 10, 2019
12211
12292
12180
12269
0
+42.60(+0.35%)
Sep 09, 2019
12211
12245
12190
12226
0
+34.40(+0.28%)
Sep 06, 2019
12146
12205
12131
12192
0
+0.00(+0.00%)
Sep 05, 2019
12146
12205
12131
12192
0
+166.70(+1.39%)
Sep 04, 2019
12044
12078
12000
12025
0
+114.10(+0.96%)
Sep 03, 2019
11922
11957
11869
11911
0
-42.90(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.