Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.66
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
3.661
3.661
3.430
3.565
35,391
-0.10(-2.63%)
Aug 30, 2005
3.787
3.787
3.661
3.661
23,974
-0.09(-2.31%)
Aug 29, 2005
3.777
3.789
3.661
3.748
44,939
-0.06(-1.52%)
Aug 26, 2005
3.816
3.854
3.787
3.806
14,737
+0.00(+0.00%)
Aug 25, 2005
3.787
3.902
3.777
3.806
24,389
+0.02(+0.51%)
Aug 24, 2005
3.806
3.806
3.777
3.787
21,276
+0.01(+0.26%)
Aug 23, 2005
3.854
3.854
3.767
3.777
14,322
-0.13(-3.21%)
Aug 22, 2005
3.902
3.931
3.902
3.902
3,217
+0.03(+0.75%)
Aug 19, 2005
3.912
3.931
3.873
3.873
11,416
-0.03(-0.74%)
Aug 18, 2005
3.835
4.008
3.835
3.902
205,498
+0.11(+2.79%)
Aug 17, 2005
3.777
3.835
3.748
3.796
287,386
+0.06(+1.55%)
Aug 16, 2005
3.748
3.835
3.613
3.738
29,371
+0.00(+0.00%)
Aug 15, 2005
3.873
3.912
3.729
3.738
91,643
-0.15(-3.96%)
Aug 12, 2005
3.902
3.941
3.893
3.893
29,060
-0.03(-0.74%)
Aug 11, 2005
4.095
4.095
3.873
3.921
187,750
-0.17(-4.24%)
Aug 10, 2005
4.105
4.278
4.095
4.095
14,218
-0.10(-2.30%)
Aug 09, 2005
4.191
4.288
4.105
4.191
8,302
-0.03(-0.69%)
Aug 08, 2005
4.288
4.288
4.211
4.220
5,812
-0.07(-1.57%)
Aug 05, 2005
4.268
4.317
4.239
4.288
16,709
+0.02(+0.45%)
Aug 04, 2005
4.297
4.345
4.230
4.268
12,662
-0.04(-0.89%)
Aug 03, 2005
4.288
4.307
4.249
4.307
11,209
-0.04(-0.89%)
Aug 02, 2005
4.394
4.490
4.268
4.345
65,593
-0.11(-2.38%)
Aug 01, 2005
4.480
4.480
4.432
4.451
9,755
+0.01(+0.22%)
Jul 29, 2005
4.384
4.500
4.384
4.442
6,227
+0.01(+0.22%)
Jul 28, 2005
4.451
4.451
4.384
4.432
19,304
+0.00(+0.00%)
Jul 27, 2005
4.519
4.529
4.403
4.432
15,360
-0.05(-1.08%)
Jul 26, 2005
4.432
4.567
4.432
4.480
3,321
+0.03(+0.65%)
Jul 25, 2005
4.345
4.529
4.345
4.451
17,332
+0.02(+0.43%)
Jul 22, 2005
4.509
4.546
4.424
4.432
6,642
-0.03(-0.65%)
Jul 21, 2005
4.394
4.461
4.355
4.461
10,067
+0.04(+0.87%)
Jul 20, 2005
4.451
4.471
4.384
4.423
18,474
+0.03(+0.66%)
Jul 19, 2005
4.317
4.490
4.317
4.394
74,207
-0.04(-0.87%)
Jul 18, 2005
4.413
4.480
4.374
4.432
19,200
+0.08(+1.77%)
Jul 15, 2005
4.374
4.509
4.278
4.355
126,412
+0.00(+0.00%)
Jul 14, 2005
4.297
4.374
4.297
4.355
57,601
+0.05(+1.12%)
Jul 13, 2005
4.288
4.403
4.288
4.307
18,681
+0.03(+0.68%)
Jul 12, 2005
4.403
4.451
4.239
4.278
225,736
-0.13(-2.84%)
Jul 11, 2005
4.239
4.413
4.239
4.403
31,655
+0.21(+5.06%)
Jul 08, 2005
4.105
4.220
4.105
4.191
4,670
+0.02(+0.46%)
Jul 07, 2005
4.124
4.336
4.095
4.172
37,467
-0.02(-0.46%)
Jul 06, 2005
4.336
4.345
4.143
4.191
49,091
-0.07(-1.58%)
Jul 05, 2005
4.220
4.278
4.201
4.259
30,617
+0.07(+1.61%)
Jul 01, 2005
3.941
4.191
3.921
4.191
35,183
+0.29(+7.41%)
Jun 30, 2005
3.950
3.979
3.893
3.902
136,376
-0.05(-1.22%)
Jun 29, 2005
3.960
3.989
3.912
3.950
43,901
+0.05(+1.23%)
Jun 28, 2005
3.806
3.941
3.787
3.902
196,157
+0.17(+4.65%)
Jun 27, 2005
4.162
4.249
3.661
3.729
270,572
-0.41(-10.00%)
Jun 24, 2005
4.307
4.317
4.095
4.143
121,430
-0.19(-4.44%)
Jun 23, 2005
4.500
4.500
4.317
4.336
20,238
-0.14(-3.23%)
Jun 22, 2005
4.721
4.721
4.384
4.480
56,045
-0.16(-3.53%)
Jun 21, 2005
4.827
4.827
4.634
4.644
28,333
-0.17(-3.60%)
Jun 20, 2005
4.904
4.904
4.779
4.818
119,874
-0.10(-1.96%)
Jun 17, 2005
4.846
4.924
4.837
4.914
5,708
+0.04(+0.79%)
Jun 16, 2005
4.962
4.962
4.856
4.875
63,517
-0.04(-0.78%)
Jun 15, 2005
4.808
5.010
4.789
4.914
281,885
+0.16(+3.45%)
Jun 14, 2005
4.663
4.818
4.663
4.750
73,481
+0.10(+2.07%)
Jun 13, 2005
4.818
4.818
4.606
4.654
34,561
-0.16(-3.40%)
Jun 10, 2005
4.962
4.962
4.802
4.818
8,614
-0.13(-2.53%)
Jun 09, 2005
4.904
5.039
4.904
4.943
26,465
-0.07(-1.35%)
Jun 08, 2005
5.068
5.068
4.972
5.010
12,350
-0.04(-0.76%)
Jun 07, 2005
4.943
5.097
4.933
5.049
38,920
+0.11(+2.14%)
Jun 06, 2005
5.155
5.155
4.914
4.943
41,722
-0.17(-3.39%)
Jun 03, 2005
5.299
5.319
5.107
5.116
74,103
-0.43(-7.81%)
Jun 02, 2005
5.251
5.569
5.164
5.550
90,813
+0.37(+7.06%)
Jun 01, 2005
5.213
5.261
5.020
5.184
44,317
+0.04(+0.75%)
May 31, 2005
5.251
5.251
4.991
5.145
66,008
+0.23(+4.71%)
May 27, 2005
4.866
4.914
4.769
4.914
27,918
+0.07(+1.39%)
May 26, 2005
4.885
4.885
4.760
4.846
52,204
-0.02(-0.40%)
May 25, 2005
4.827
4.885
4.827
4.866
12,143
+0.05(+1.00%)
May 24, 2005
4.827
4.827
4.750
4.818
48,260
+0.00(+0.00%)
May 23, 2005
4.866
4.895
4.818
4.818
26,984
-0.06(-1.19%)
May 20, 2005
4.991
5.030
4.818
4.875
36,429
-0.08(-1.56%)
May 19, 2005
4.769
5.010
4.769
4.952
96,106
+0.20(+4.26%)
May 18, 2005
4.288
4.779
4.288
4.750
68,707
+0.41(+9.56%)
May 17, 2005
4.162
4.355
4.153
4.336
29,371
+0.17(+4.17%)
May 16, 2005
4.365
4.365
4.095
4.162
295,170
-0.31(-6.90%)
May 13, 2005
4.750
4.750
4.432
4.471
43,590
-0.24(-5.11%)
May 12, 2005
5.058
5.058
4.577
4.712
91,747
-0.38(-7.39%)
May 11, 2005
5.155
5.290
5.020
5.087
69,225
+0.05(+0.96%)
May 10, 2005
5.164
5.203
5.039
5.039
34,768
-0.16(-3.15%)
May 09, 2005
5.347
5.347
5.203
5.203
93,823
-0.05(-0.92%)
May 06, 2005
5.155
5.280
5.097
5.251
90,087
+0.08(+1.49%)
May 05, 2005
5.251
5.251
5.126
5.174
21,691
-0.03(-0.56%)
May 04, 2005
5.203
5.299
5.107
5.203
198,856
+0.00(+0.00%)
May 03, 2005
5.502
5.502
4.885
5.203
294,755
-0.38(-6.74%)
May 02, 2005
5.781
5.781
5.569
5.579
99,012
-0.13(-2.20%)
Apr 29, 2005
5.637
5.877
5.637
5.704
93,200
+0.07(+1.20%)
Apr 28, 2005
5.897
5.897
5.608
5.637
78,670
-0.26(-4.41%)
Apr 27, 2005
5.858
5.983
5.858
5.897
51,582
-0.20(-3.32%)
Apr 26, 2005
6.080
6.099
5.868
6.099
15,360
-0.05(-0.78%)
Apr 25, 2005
6.166
6.176
6.080
6.147
6,434
-0.11(-1.69%)
Apr 22, 2005
6.234
6.263
6.205
6.253
34,768
+0.00(+0.00%)
Apr 21, 2005
6.176
6.253
6.176
6.253
19,511
+0.06(+0.93%)
Apr 20, 2005
6.244
6.263
6.195
6.195
18,162
-0.10(-1.53%)
Apr 19, 2005
6.244
6.311
6.244
6.292
6,331
-0.01(-0.15%)
Apr 18, 2005
6.311
6.311
6.215
6.301
18,993
-0.01(-0.15%)
Apr 15, 2005
6.215
6.350
6.166
6.311
18,577
+0.03(+0.46%)
Apr 14, 2005
6.272
6.282
6.272
6.282
3,840
+0.00(+0.00%)
Apr 13, 2005
6.427
6.427
6.272
6.282
10,171
-0.10(-1.51%)
Apr 12, 2005
6.427
6.427
6.359
6.378
4,151
-0.08(-1.19%)
Apr 11, 2005
6.311
6.581
6.311
6.456
72,028
+0.08(+1.21%)
Apr 08, 2005
6.176
6.378
6.176
6.378
6,019
+0.17(+2.79%)
Apr 07, 2005
6.070
6.253
6.012
6.205
7,784
+0.16(+2.71%)
Apr 06, 2005
5.983
6.118
5.964
6.041
31,343
-0.04(-0.63%)
Apr 05, 2005
6.118
6.118
5.993
6.080
11,935
-0.04(-0.63%)
Apr 04, 2005
6.099
6.166
6.099
6.118
6,434
-0.06(-0.94%)
Apr 01, 2005
6.263
6.272
6.118
6.176
31,136
-0.13(-1.99%)
Mar 31, 2005
6.359
6.446
6.138
6.301
28,230
-0.12(-1.80%)
Mar 30, 2005
6.321
6.562
6.321
6.417
17,436
+0.11(+1.68%)
Mar 29, 2005
6.542
6.542
6.292
6.311
145,509
-0.23(-3.53%)
Mar 28, 2005
6.494
6.552
6.484
6.542
4,774
+0.09(+1.34%)
Mar 24, 2005
6.504
6.504
6.359
6.456
375,605
-0.05(-0.74%)
Mar 23, 2005
6.456
6.504
6.427
6.504
72,235
-0.07(-1.03%)
Mar 22, 2005
6.600
6.600
6.513
6.571
36,844
-0.03(-0.44%)
Mar 21, 2005
6.696
6.696
6.600
6.600
17,228
-0.08(-1.15%)
Mar 18, 2005
6.706
6.745
6.581
6.677
197,403
+0.00(+0.00%)
Mar 17, 2005
6.648
6.716
6.600
6.677
13,803
-0.05(-0.72%)
Mar 16, 2005
6.773
6.800
6.658
6.725
30,098
-0.05(-0.71%)
Mar 15, 2005
6.696
6.860
6.552
6.773
208,196
+0.13(+1.88%)
Mar 14, 2005
6.841
6.841
6.610
6.648
49,714
+0.12(+1.77%)
Mar 11, 2005
6.263
6.735
6.244
6.533
329,316
+0.29(+4.63%)
Mar 10, 2005
6.311
6.311
6.234
6.244
20,238
-0.08(-1.22%)
Mar 09, 2005
6.359
6.359
6.292
6.321
25,635
-0.04(-0.61%)
Mar 08, 2005
6.301
6.359
6.272
6.359
16,086
+0.07(+1.07%)
Mar 07, 2005
6.205
6.340
6.205
6.292
21,172
-0.11(-1.66%)
Mar 04, 2005
6.350
6.456
6.350
6.398
134,508
+0.09(+1.37%)
Mar 03, 2005
6.282
6.311
6.215
6.311
59,054
+0.00(+0.00%)
Mar 02, 2005
6.301
6.359
6.224
6.311
76,387
+0.11(+1.71%)
Mar 01, 2005
6.272
6.456
6.109
6.205
322,674
-0.07(-1.08%)
Feb 28, 2005
6.205
6.272
6.205
6.272
9,237
-0.01(-0.15%)
Feb 25, 2005
6.157
6.301
6.157
6.282
8,095
+0.13(+2.19%)
Feb 24, 2005
6.378
6.378
6.070
6.147
11,727
-0.26(-4.06%)
Feb 23, 2005
5.974
6.494
5.974
6.407
284,480
+0.38(+6.23%)
Feb 22, 2005
6.070
6.147
6.032
6.032
176,126
-0.04(-0.63%)
Feb 18, 2005
5.974
6.147
5.974
6.070
46,496
+0.10(+1.61%)
Feb 17, 2005
5.964
5.993
5.926
5.974
20,964
+0.01(+0.16%)
Feb 16, 2005
5.974
6.060
5.945
5.964
15,568
-0.02(-0.32%)
Feb 15, 2005
6.080
6.109
5.906
5.983
32,589
-0.10(-1.58%)
Feb 14, 2005
6.166
6.166
6.070
6.080
14,530
-0.11(-1.71%)
Feb 11, 2005
6.138
6.282
6.070
6.186
308,247
+0.05(+0.78%)
Feb 10, 2005
5.974
6.234
5.974
6.138
48,779
+0.16(+2.74%)
Feb 09, 2005
5.926
5.974
5.762
5.974
31,655
+0.10(+1.64%)
Feb 08, 2005
6.022
6.118
5.685
5.877
127,450
-0.22(-3.63%)
Feb 07, 2005
6.215
6.215
6.070
6.099
5,500
-0.12(-1.86%)
Feb 04, 2005
6.234
6.272
6.195
6.215
28,852
+0.04(+0.60%)
Feb 03, 2005
6.166
6.263
6.166
6.178
11,312
-0.02(-0.29%)
Feb 02, 2005
6.504
6.504
6.195
6.195
858,111
-0.21(-3.31%)
Feb 01, 2005
6.417
6.504
6.407
6.407
9,340
+0.01(+0.15%)
Jan 31, 2005
5.974
6.398
5.879
6.398
15,775
+0.24(+3.91%)
Jan 28, 2005
6.070
6.195
6.070
6.157
9,029
+0.07(+1.11%)
Jan 27, 2005
6.070
6.330
6.070
6.089
31,551
-0.08(-1.25%)
Jan 26, 2005
6.118
6.205
6.089
6.166
119,147
-0.10(-1.54%)
Jan 25, 2005
6.407
6.427
6.166
6.263
8,821
-0.20(-3.13%)
Jan 24, 2005
6.456
6.465
6.398
6.465
12,143
-0.04(-0.59%)
Jan 21, 2005
6.446
6.581
6.359
6.504
7,991
-0.04(-0.59%)
Jan 20, 2005
6.562
6.562
6.504
6.542
1,971
-0.12(-1.74%)
Jan 19, 2005
6.706
6.706
6.562
6.658
9,444
-0.07(-1.00%)
Jan 18, 2005
6.436
6.725
6.436
6.725
16,709
+0.27(+4.18%)
Jan 14, 2005
6.581
6.581
6.359
6.456
3,528
+0.04(+0.60%)
Jan 13, 2005
6.263
6.494
6.263
6.417
9,963
+0.13(+2.15%)
Jan 12, 2005
6.311
6.350
6.263
6.282
12,973
-0.08(-1.21%)
Jan 11, 2005
6.369
6.446
6.272
6.359
44,213
+0.06(+0.92%)
Jan 10, 2005
6.224
6.359
6.224
6.301
372,284
+0.08(+1.24%)
Jan 07, 2005
6.311
6.396
6.176
6.224
2,216,269
-0.09(-1.37%)
Jan 06, 2005
6.263
6.590
6.263
6.311
117,175
-0.11(-1.73%)
Jan 05, 2005
6.648
6.735
6.369
6.422
31,862
-0.23(-3.41%)
Jan 04, 2005
7.005
7.005
6.571
6.648
45,977
-0.36(-5.09%)
Jan 03, 2005
6.552
7.034
6.513
7.005
165,955
+0.42(+6.44%)
Dec 31, 2004
6.610
6.745
6.484
6.581
22,210
-0.07(-1.01%)
Dec 30, 2004
6.648
6.648
6.552
6.648
12,246
+0.00(+0.00%)
Dec 29, 2004
6.504
6.687
6.484
6.648
47,119
+0.19(+2.99%)
Dec 28, 2004
6.398
6.456
6.359
6.456
22,210
+0.06(+0.90%)
Dec 27, 2004
6.359
6.446
6.311
6.398
5,812
+0.11(+1.68%)
Dec 23, 2004
6.215
6.311
6.166
6.292
65,385
+0.08(+1.24%)
Dec 22, 2004
6.282
6.282
6.195
6.215
140,631
-0.02(-0.31%)
Dec 21, 2004
6.099
6.244
6.099
6.234
82,095
+0.12(+1.89%)
Dec 20, 2004
6.118
6.263
6.080
6.118
8,510
-0.02(-0.31%)
Dec 17, 2004
6.080
6.166
6.060
6.138
39,646
+0.08(+1.27%)
Dec 16, 2004
6.166
6.166
6.022
6.060
35,183
-0.09(-1.41%)
Dec 15, 2004
6.138
6.166
6.128
6.147
51,997
+0.00(+0.00%)
Dec 14, 2004
6.118
6.157
6.109
6.147
47,119
+0.05(+0.79%)
Dec 13, 2004
6.118
6.166
6.099
6.099
67,254
-0.07(-1.09%)
Dec 10, 2004
6.186
6.186
6.080
6.166
7,161
-0.08(-1.23%)
Dec 09, 2004
6.263
6.263
6.166
6.244
23,767
-0.02(-0.31%)
Dec 08, 2004
5.926
6.263
5.887
6.263
33,211
+0.14(+2.36%)
Dec 07, 2004
6.128
6.272
6.022
6.118
37,570
-0.05(-0.78%)
Dec 06, 2004
6.427
6.427
5.945
6.166
102,334
-0.19(-3.03%)
Dec 03, 2004
6.311
6.454
6.272
6.359
112,297
+0.05(+0.76%)
Dec 02, 2004
6.099
6.456
6.099
6.311
180,174
+0.22(+3.64%)
Dec 01, 2004
5.983
6.118
5.983
6.089
70,886
+0.06(+0.96%)
Nov 30, 2004
5.897
6.070
5.897
6.032
74,519
+0.14(+2.46%)
Nov 29, 2004
5.983
6.012
5.887
5.887
66,527
-0.13(-2.08%)
Nov 26, 2004
6.070
6.070
5.983
6.012
4,359
-0.11(-1.73%)
Nov 24, 2004
6.022
6.118
5.906
6.118
41,929
+0.05(+0.79%)
Nov 23, 2004
6.157
6.157
5.800
6.070
27,088
-0.06(-0.94%)
Nov 22, 2004
6.118
6.128
6.051
6.128
7,161
+0.10(+1.60%)
Nov 19, 2004
6.128
6.128
5.877
6.032
66,631
-0.13(-2.03%)
Nov 18, 2004
6.234
6.301
6.080
6.157
40,165
-0.11(-1.69%)
Nov 17, 2004
6.215
6.311
6.215
6.263
14,945
+0.00(+0.00%)
Nov 16, 2004
6.359
6.359
6.147
6.263
15,775
-0.11(-1.66%)
Nov 15, 2004
6.436
6.436
6.301
6.369
114,477
-0.09(-1.34%)
Nov 12, 2004
6.523
6.523
6.417
6.456
17,332
-0.05(-0.74%)
Nov 11, 2004
6.436
6.639
6.436
6.504
69,433
+0.07(+1.05%)
Nov 10, 2004
6.359
6.465
6.224
6.436
46,911
+0.16(+2.61%)
Nov 09, 2004
6.118
6.311
6.070
6.272
150,698
+0.11(+1.72%)
Nov 08, 2004
6.263
6.263
6.032
6.166
18,474
+0.02(+0.31%)
Nov 05, 2004
6.089
6.215
6.022
6.147
12,558
-0.01(-0.16%)
Nov 04, 2004
6.234
6.311
6.118
6.157
18,370
-0.01(-0.16%)
Nov 03, 2004
6.118
6.244
6.022
6.166
23,248
+0.04(+0.63%)
Nov 02, 2004
6.359
6.378
5.983
6.128
50,440
-0.33(-5.07%)
Nov 01, 2004
6.552
6.560
6.263
6.456
32,485
+0.07(+1.06%)
Oct 29, 2004
6.745
6.841
6.340
6.388
61,441
-0.31(-4.60%)
Oct 28, 2004
6.340
6.725
6.340
6.696
64,451
+0.44(+7.09%)
Oct 27, 2004
5.935
6.253
5.935
6.253
50,544
+0.25(+4.17%)
Oct 26, 2004
5.839
6.012
5.839
6.003
53,969
+0.15(+2.64%)
Oct 25, 2004
5.781
5.926
5.781
5.849
53,657
+0.01(+0.16%)
Oct 22, 2004
5.588
5.897
5.559
5.839
59,677
+0.22(+3.95%)
Oct 21, 2004
5.579
5.617
5.511
5.617
67,565
-0.05(-0.85%)
Oct 20, 2004
5.637
5.685
5.637
5.665
7,784
-0.03(-0.51%)
Oct 19, 2004
5.733
5.762
5.511
5.694
83,444
-0.03(-0.51%)
Oct 18, 2004
5.849
5.849
5.723
5.723
44,524
-0.09(-1.49%)
Oct 15, 2004
5.762
5.839
5.743
5.810
7,680
+0.03(+0.50%)
Oct 14, 2004
5.829
5.839
5.771
5.781
14,218
+0.00(+0.00%)
Oct 13, 2004
5.964
5.974
5.773
5.781
20,238
-0.11(-1.80%)
Oct 12, 2004
5.800
5.955
5.733
5.887
71,924
+0.09(+1.49%)
Oct 11, 2004
5.685
5.868
5.627
5.800
75,349
+0.12(+2.03%)
Oct 08, 2004
5.858
5.858
5.492
5.685
194,289
-0.08(-1.34%)
Oct 07, 2004
5.781
5.916
5.588
5.762
75,245
-0.07(-1.16%)
Oct 06, 2004
6.032
6.060
5.800
5.829
102,022
-0.26(-4.27%)
Oct 05, 2004
6.166
6.407
5.983
6.089
127,346
-0.08(-1.25%)
Oct 04, 2004
6.166
6.263
6.060
6.166
56,148
+0.10(+1.59%)
Oct 01, 2004
5.935
6.253
5.887
6.070
194,704
+0.13(+2.27%)
Sep 30, 2004
6.051
6.051
5.858
5.935
34,768
-0.13(-2.22%)
Sep 29, 2004
6.359
6.359
5.955
6.070
291,537
-0.29(-4.55%)
Sep 28, 2004
6.263
6.369
6.157
6.359
133,366
-0.07(-1.05%)
Sep 27, 2004
6.639
6.677
6.359
6.427
233,832
-0.31(-4.58%)
Sep 24, 2004
6.841
6.897
6.648
6.735
61,338
-0.18(-2.65%)
Sep 23, 2004
6.918
6.947
6.793
6.918
61,026
-0.04(-0.55%)
Sep 22, 2004
7.197
7.197
6.879
6.957
121,846
-0.24(-3.35%)
Sep 21, 2004
7.342
7.361
7.130
7.197
81,680
-0.14(-1.97%)
Sep 20, 2004
7.535
7.535
7.305
7.342
169,899
-0.08(-1.04%)
Sep 17, 2004
7.226
7.515
7.130
7.419
90,606
+0.06(+0.79%)
Sep 16, 2004
7.371
7.737
7.246
7.361
227,605
+0.04(+0.53%)
Sep 15, 2004
7.650
7.650
7.226
7.323
64,970
-0.33(-4.28%)
Sep 14, 2004
7.698
7.756
7.650
7.650
77,840
-0.02(-0.25%)
Sep 13, 2004
7.564
7.872
7.467
7.670
265,383
+0.13(+1.66%)
Sep 10, 2004
8.093
8.103
7.323
7.544
184,429
-0.46(-5.78%)
Sep 09, 2004
8.402
8.431
7.573
8.007
174,985
-0.40(-4.70%)
Sep 08, 2004
8.209
8.402
8.142
8.402
134,508
+0.29(+3.56%)
Sep 07, 2004
7.660
8.190
7.660
8.113
204,356
+0.48(+6.31%)
Sep 03, 2004
7.564
7.756
7.544
7.631
177,994
+0.16(+2.19%)
Sep 02, 2004
7.226
7.641
7.226
7.467
98,805
+0.24(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.