Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.800	1.800	1.800	0	+0.04(+2.27%)
Aug 30, 2018	1.850	1.888	1.740	1.760	90,791	-0.08(-4.35%)
Aug 29, 2018	1.850	1.910	1.800	1.840	115,761	-0.01(-0.54%)
Aug 28, 2018	1.840	1.920	1.840	1.850	140,947	+0.01(+0.54%)
Aug 27, 2018	1.890	1.960	1.840	1.840	202,492	-0.04(-2.13%)
Aug 24, 2018	1.900	1.940	1.880	1.880	54,300	-0.01(-0.53%)
Aug 23, 2018	1.930	1.980	1.890	1.890	108,911	-0.04(-2.07%)
Aug 22, 2018	1.900	1.960	1.890	1.930	546,646	+0.04(+2.12%)
Aug 21, 2018	2.000	2.000	1.890	1.890	200,525	-0.10(-5.03%)
Aug 20, 2018	1.990	2.005	1.960	1.990	202,571	+0.02(+1.02%)
Aug 17, 2018	2.030	2.050	1.970	1.970	79,200	-0.07(-3.43%)
Aug 16, 2018	2.070	2.090	2.020	2.040	70,341	-0.04(-1.92%)
Aug 15, 2018	2.070	2.160	2.030	2.080	325,091	+0.01(+0.48%)
Aug 14, 2018	2.080	2.100	2.060	2.070	152,637	-0.02(-0.96%)
Aug 13, 2018	2.100	2.100	1.910	2.090	198,115	+0.00(+0.00%)
Aug 10, 2018	2.080	2.130	2.060	2.090	397,300	-0.01(-0.48%)
Aug 09, 2018	2.150	2.250	2.070	2.100	439,150	-0.05(-2.33%)
Aug 08, 2018	2.200	2.260	2.050	2.150	610,498	-0.04(-1.83%)
Aug 07, 2018	2.140	2.200	2.080	2.190	136,069	+0.05(+2.34%)
Aug 06, 2018	2.090	2.160	2.060	2.140	117,312	+0.07(+3.38%)
Aug 03, 2018	2.060	2.130	2.060	2.070	51,300	+0.02(+0.98%)
Aug 02, 2018	2.170	2.250	2.030	2.050	97,695	-0.15(-6.82%)
Aug 01, 2018	2.150	2.200	2.140	2.200	131,421	+0.03(+1.38%)
Jul 31, 2018	2.120	2.190	2.110	2.170	72,164	+0.06(+2.84%)
Jul 30, 2018	2.110	2.150	2.080	2.110	165,434	+0.00(+0.00%)
Jul 27, 2018	2.070	2.170	1.990	2.110	99,100	+0.04(+1.93%)
Jul 26, 2018	2.050	2.100	2.050	2.070	43,730	+0.03(+1.47%)
Jul 25, 2018	2.120	2.120	1.990	2.040	67,116	-0.08(-3.77%)
Jul 24, 2018	2.190	2.200	2.060	2.120	80,870	-0.07(-3.20%)
Jul 23, 2018	2.180	2.200	2.130	2.190	48,189	+0.02(+0.92%)
Jul 20, 2018	2.090	2.200	2.090	2.170	78,659	+0.06(+2.84%)
Jul 19, 2018	2.130	2.200	2.080	2.110	208,958	-0.01(-0.47%)
Jul 18, 2018	2.130	2.200	2.070	2.120	131,976	-0.01(-0.47%)
Jul 17, 2018	2.010	2.200	2.010	2.130	181,309	+0.13(+6.50%)
Jul 16, 2018	1.980	2.050	1.960	2.000	120,428	+0.02(+1.01%)
Jul 13, 2018	1.940	2.000	1.930	1.980	102,052	+0.05(+2.59%)
Jul 12, 2018	1.890	1.990	1.890	1.930	123,519	+0.04(+2.12%)
Jul 11, 2018	1.940	2.020	1.870	1.890	92,234	-0.07(-3.57%)
Jul 10, 2018	1.990	2.020	1.940	1.960	61,063	-0.01(-0.51%)
Jul 09, 2018	2.010	2.020	1.960	1.970	112,239	-0.04(-1.99%)
Jul 06, 2018	1.900	2.020	1.890	2.010	87,516	+0.11(+5.79%)
Jul 05, 2018	1.920	1.960	1.870	1.900	152,703	-0.01(-0.26%)
Jul 03, 2018		1.905	1.905	1.905	0	+0.02(+0.79%)
Jul 02, 2018	1.970	2.040	1.870	1.890	161,219	-0.08(-4.06%)
Jun 29, 2018	2.060	2.080	1.960	1.970	164,253	-0.10(-4.83%)
Jun 28, 2018	2.050	2.130	2.010	2.070	160,094	+0.03(+1.47%)
Jun 27, 2018	2.030	2.070	1.970	2.040	179,496	+0.02(+0.99%)
Jun 26, 2018	1.860	2.060	1.860	2.020	165,511	+0.16(+8.60%)
Jun 25, 2018	1.760	1.890	1.760	1.860	179,838	+0.12(+6.90%)
Jun 22, 2018	1.820	1.890	1.740	1.740	4,647,203	-0.08(-4.40%)
Jun 21, 2018	1.860	1.870	1.800	1.820	206,507	-0.05(-2.67%)
Jun 20, 2018	1.810	1.890	1.790	1.870	213,917	+0.08(+4.47%)
Jun 19, 2018	1.820	1.880	1.780	1.790	149,012	-0.03(-1.65%)
Jun 18, 2018	1.870	1.870	1.810	1.820	151,561	-0.04(-2.15%)
Jun 15, 2018		1.890	1.890	1.860	122,503	-0.03(-1.59%)
Jun 14, 2018	1.920	1.925	1.880	1.890	59,545	-0.03(-1.56%)
Jun 13, 2018	1.940	1.979	1.880	1.920	110,888	-0.02(-1.03%)
Jun 12, 2018	1.860	1.960	1.860	1.940	108,867	+0.07(+3.74%)
Jun 11, 2018	1.970	2.035	1.860	1.870	94,064	-0.10(-5.08%)
Jun 08, 2018	2.110	2.120	1.970	1.970	65,111	-0.14(-6.41%)
Jun 07, 2018	2.100	2.140	2.070	2.105	72,196	-0.00(-0.24%)
Jun 06, 2018	2.050	2.130	2.010	2.110	129,258	+0.06(+2.93%)
Jun 05, 2018	2.020	2.050	1.990	2.050	98,974	+0.02(+0.99%)
Jun 04, 2018	2.030	2.089	2.010	2.030	49,167	+0.01(+0.50%)
Jun 01, 2018	2.070	2.120	2.010	2.020	86,778	-0.04(-1.94%)
May 31, 2018	2.140	2.170	2.040	2.060	214,647	-0.06(-2.83%)
May 30, 2018	2.080	2.140	2.010	2.120	109,433	+0.06(+2.91%)
May 29, 2018	2.070	2.100	2.000	2.060	90,706	-0.02(-0.96%)
May 25, 2018		2.080	2.080	2.080	0	+0.08(+4.00%)
May 24, 2018	1.930	2.000	1.920	2.000	88,835	+0.07(+3.63%)
May 23, 2018	1.880	1.950	1.870	1.930	98,338	+0.06(+3.21%)
May 22, 2018	1.860	1.890	1.840	1.870	100,525	+0.00(+0.00%)
May 21, 2018	1.880	1.910	1.850	1.870	141,750	-0.02(-1.06%)
May 18, 2018	1.840	1.920	1.820	1.890	105,007	+0.06(+3.56%)
May 17, 2018	1.800	1.840	1.800	1.825	99,005	+0.03(+1.96%)
May 16, 2018	1.710	1.800	1.700	1.790	135,886	+0.09(+5.29%)
May 15, 2018	1.680	1.720	1.680	1.700	109,182	+0.02(+1.19%)
May 14, 2018	1.690	1.720	1.670	1.680	284,579	-0.03(-1.75%)
May 11, 2018	1.730	1.760	1.690	1.710	52,180	-0.03(-1.72%)
May 10, 2018	1.680	1.770	1.680	1.740	86,329	+0.06(+3.57%)
May 09, 2018	1.730	1.760	1.630	1.680	150,480	-0.03(-1.75%)
May 08, 2018	1.770	1.770	1.650	1.710	236,998	-0.07(-3.93%)
May 07, 2018	1.810	1.830	1.750	1.780	74,522	-0.03(-1.66%)
May 04, 2018	1.730	1.810	1.720	1.810	118,160	+0.11(+6.47%)
May 03, 2018	1.890	1.890	1.680	1.700	139,924	-0.19(-10.05%)
May 02, 2018	1.870	1.910	1.860	1.890	94,685	+0.01(+0.53%)
May 01, 2018	1.930	1.935	1.870	1.880	51,448	-0.05(-2.59%)
Apr 30, 2018	1.950	2.000	1.920	1.930	72,254	+0.01(+0.52%)
Apr 27, 2018	1.900	1.960	1.870	1.920	60,666	+0.03(+1.59%)
Apr 26, 2018	1.900	1.910	1.870	1.890	43,927	+0.01(+0.53%)
Apr 25, 2018	1.890	1.920	1.870	1.880	92,942	+0.00(+0.00%)
Apr 24, 2018	1.940	1.940	1.880	1.880	151,010	-0.04(-2.08%)
Apr 23, 2018	1.900	1.960	1.880	1.920	52,412	+0.02(+1.05%)
Apr 20, 2018	1.900	1.940	1.860	1.900	117,107	-0.01(-0.52%)
Apr 19, 2018	1.880	1.950	1.870	1.910	81,990	+0.03(+1.60%)
Apr 18, 2018	1.890	1.900	1.870	1.880	74,743	+0.01(+0.53%)
Apr 17, 2018	1.840	1.930	1.840	1.870	40,528	+0.04(+2.19%)
Apr 16, 2018	1.850	1.860	1.780	1.830	149,342	-0.02(-1.08%)
Apr 13, 2018	1.950	2.005	1.820	1.850	110,994	-0.08(-4.15%)
Apr 12, 2018	1.880	1.960	1.860	1.930	170,466	+0.08(+4.32%)
Apr 11, 2018	1.840	1.920	1.830	1.850	75,656	+0.00(+0.00%)
Apr 10, 2018	1.870	1.930	1.810	1.850	319,244	+0.01(+0.54%)
Apr 09, 2018	1.870	1.950	1.830	1.840	98,625	-0.03(-1.60%)
Apr 06, 2018	2.020	2.070	1.840	1.870	264,440	-0.15(-7.43%)
Apr 05, 2018	2.040	2.110	2.010	2.020	116,132	+0.00(+0.00%)
Apr 04, 2018	1.980	2.090	1.980	2.020	56,312	+0.03(+1.51%)
Apr 03, 2018	1.960	2.020	1.940	1.990	83,487	+0.05(+2.58%)
Apr 02, 2018	2.080	2.090	1.890	1.940	118,076	-0.15(-6.95%)
Mar 29, 2018		2.085	2.085	2.085	0	-0.02(-1.18%)
Mar 28, 2018	2.180	2.200	2.100	2.110	92,065	-0.07(-3.21%)
Mar 27, 2018	2.330	2.330	2.140	2.180	146,157	-0.14(-6.03%)
Mar 26, 2018	2.310	2.340	2.280	2.320	91,745	+0.03(+1.31%)
Mar 23, 2018	2.350	2.400	2.290	2.290	138,736	-0.05(-2.14%)
Mar 22, 2018	2.310	2.390	2.300	2.340	148,165	-0.02(-0.85%)
Mar 21, 2018	2.390	2.409	2.330	2.360	77,156	-0.02(-0.84%)
Mar 20, 2018	2.470	2.475	2.370	2.380	102,882	-0.10(-4.03%)
Mar 19, 2018	2.450	2.490	2.410	2.480	71,185	+0.03(+1.22%)
Mar 16, 2018	2.350	2.450	2.350	2.450	243,410	+0.09(+3.81%)
Mar 15, 2018	2.400	2.410	2.310	2.360	93,854	-0.05(-2.07%)
Mar 14, 2018	2.420	2.440	2.355	2.410	132,296	+0.01(+0.42%)
Mar 13, 2018	2.380	2.410	2.330	2.400	139,822	+0.03(+1.27%)
Mar 12, 2018	2.310	2.380	2.280	2.370	190,838	+0.07(+3.04%)
Mar 09, 2018	2.250	2.300	2.140	2.300	165,727	+0.06(+2.68%)
Mar 08, 2018	2.310	2.310	2.170	2.240	115,961	-0.07(-3.03%)
Mar 07, 2018	2.250	2.350	2.201	2.310	220,220	+0.03(+1.32%)
Mar 06, 2018	2.380	2.400	2.190	2.280	114,617	-0.11(-4.60%)
Mar 05, 2018	2.290	2.410	2.230	2.390	216,413	+0.10(+4.37%)
Mar 02, 2018	2.070	2.300	2.060	2.290	220,372	+0.18(+8.53%)
Mar 01, 2018	1.990	2.220	1.990	2.110	401,696	+0.13(+6.57%)
Feb 28, 2018	2.140	2.270	1.900	1.980	529,227	-0.30(-13.16%)
Feb 27, 2018	2.220	2.380	2.070	2.280	329,399	+0.05(+2.24%)
Feb 26, 2018	2.030	2.230	2.010	2.230	376,770	+0.22(+10.95%)
Feb 23, 2018	1.990	2.010	1.925	2.010	183,812	+0.02(+1.01%)
Feb 22, 2018		1.990	1.892	1.990	345,528	+0.08(+4.19%)
Feb 21, 2018	1.880	1.920	1.864	1.910	308,946	+0.04(+2.14%)
Feb 20, 2018	1.730	1.880	1.720	1.870	244,045	+0.14(+8.09%)
Feb 16, 2018		1.730	1.730	1.730	0	+0.05(+2.98%)
Feb 15, 2018	1.650	1.730	1.642	1.680	44,151	+0.03(+1.82%)
Feb 14, 2018	1.580	1.650	1.580	1.650	136,850	+0.06(+3.77%)
Feb 13, 2018	1.580	1.600	1.580	1.590	39,435	+0.00(+0.00%)
Feb 12, 2018	1.580	1.613	1.580	1.590	99,848	+0.01(+0.63%)
Feb 09, 2018	1.570	1.610	1.545	1.580	203,638	+0.03(+1.94%)
Feb 08, 2018	1.570	1.580	1.545	1.550	223,194	-0.02(-1.27%)
Feb 07, 2018	1.580	1.580	1.550	1.570	178,308	-0.01(-0.95%)
Feb 06, 2018	1.520	1.590	1.510	1.585	191,748	+0.04(+2.92%)
Feb 05, 2018	1.560	1.570	1.540	1.540	208,674	-0.02(-1.28%)
Feb 02, 2018	1.540	1.610	1.520	1.560	245,073	+0.00(+0.00%)
Feb 01, 2018	1.630	1.698	1.520	1.560	251,345	-0.06(-3.70%)
Jan 31, 2018	1.730	1.753	1.600	1.620	328,331	-0.10(-5.81%)
Jan 30, 2018	1.770	1.830	1.770	1.720	86,705	-0.05(-2.82%)
Jan 29, 2018	1.810	1.870	1.730	1.770	97,919	-0.05(-2.75%)
Jan 26, 2018	1.950	1.970	1.800	1.820	94,846	-0.11(-5.70%)
Jan 25, 2018	2.000	2.000	1.900	1.930	182,971	-0.08(-3.98%)
Jan 24, 2018	1.820	2.090	1.720	2.010	640,316	+0.26(+15.19%)
Jan 23, 2018	1.690	1.750	1.685	1.745	77,038	+0.04(+2.05%)
Jan 22, 2018	1.710	1.730	1.630	1.710	58,004	-0.01(-0.58%)
Jan 19, 2018	1.740	1.750	1.650	1.720	174,919	-0.04(-2.27%)
Jan 18, 2018	1.630	1.810	1.600	1.760	289,197	+0.12(+7.32%)
Jan 17, 2018	1.670	1.670	1.600	1.640	161,329	-0.04(-2.38%)
Jan 16, 2018	1.830	1.850	1.670	1.680	118,019	-0.15(-8.20%)
Jan 12, 2018		1.830	1.830	1.830	0	+0.03(+1.67%)
Jan 11, 2018	1.750	1.800	1.740	1.800	192,126	+0.04(+2.27%)
Jan 10, 2018	1.770	1.790	1.740	1.760	74,709	-0.01(-0.56%)
Jan 09, 2018	1.800	1.810	1.730	1.770	70,883	-0.01(-0.56%)
Jan 08, 2018	1.900	1.930	1.780	1.780	72,030	-0.10(-5.32%)
Jan 05, 2018	1.940	1.940	1.810	1.880	182,121	-0.06(-3.09%)
Jan 04, 2018	1.820	1.950	1.780	1.940	276,801	+0.14(+7.78%)
Jan 03, 2018	1.830	1.830	1.790	1.800	163,511	-0.01(-0.55%)
Jan 02, 2018	1.810	1.830	1.780	1.810	169,600	+0.03(+1.69%)
Dec 29, 2017		1.780	1.780	1.780	0	+0.08(+4.71%)
Dec 28, 2017	1.820	1.820	1.660	1.700	657,255	-0.13(-7.10%)
Dec 27, 2017	1.820	1.940	1.740	1.830	788,501	-0.01(-0.54%)
Dec 26, 2017	1.760	1.850	1.760	1.840	277,308	+0.09(+5.14%)
Dec 22, 2017	1.740	1.770	1.680	1.750	332,429	+0.02(+1.16%)
Dec 21, 2017	1.550	1.730	1.550	1.730	642,845	+0.18(+11.61%)
Dec 20, 2017	1.520	1.580	1.500	1.550	224,106	+0.04(+2.65%)
Dec 19, 2017	1.530	1.570	1.502	1.510	333,239	-0.02(-1.31%)
Dec 18, 2017	1.490	1.590	1.490	1.530	430,688	+0.04(+2.68%)
Dec 15, 2017	1.490	1.500	1.470	1.490	603,115	-0.01(-0.67%)
Dec 14, 2017	1.510	1.540	1.480	1.500	397,479	+0.00(+0.00%)
Dec 13, 2017	1.550	1.580	1.490	1.500	452,921	-0.05(-3.23%)
Dec 12, 2017	1.560	1.620	1.540	1.550	392,747	-0.01(-0.64%)
Dec 11, 2017	1.570	1.600	1.540	1.560	357,928	+0.00(+0.00%)
Dec 08, 2017	1.600	1.600	1.530	1.560	551,778	-0.04(-2.50%)
Dec 07, 2017	1.630	1.650	1.570	1.600	483,661	-0.02(-1.23%)
Dec 06, 2017	1.760	1.772	1.620	1.620	358,193	-0.14(-7.95%)
Dec 05, 2017	1.790	1.810	1.760	1.760	334,731	-0.02(-1.12%)
Dec 04, 2017	1.830	1.830	1.760	1.780	348,093	-0.01(-0.56%)
Dec 01, 2017	1.770	1.860	1.770	1.790	351,374	+0.02(+1.13%)
Nov 30, 2017	1.880	1.890	1.760	1.770	555,788	-0.10(-5.35%)
Nov 29, 2017	1.760	1.890	1.760	1.870	289,542	+0.11(+6.25%)
Nov 28, 2017	1.650	1.780	1.650	1.760	301,046	+0.10(+6.02%)
Nov 27, 2017	1.710	1.743	1.640	1.660	488,670	-0.06(-3.49%)
Nov 24, 2017	1.750	1.780	1.700	1.720	117,361	-0.03(-1.71%)
Nov 22, 2017	1.850	1.898	1.705	1.750	408,068	-0.10(-5.41%)
Nov 21, 2017	1.820	1.870	1.790	1.850	593,798	+0.07(+3.93%)
Nov 20, 2017	1.700	1.920	1.650	1.780	994,431	+0.14(+8.54%)
Nov 17, 2017	1.660	1.705	1.630	1.640	898,515	+0.00(+0.00%)
Nov 16, 2017	1.730	1.743	1.600	1.640	687,892	-0.06(-3.53%)
Nov 15, 2017	1.620	1.750	1.570	1.700	806,469	+0.12(+7.59%)
Nov 14, 2017	1.670	1.720	1.550	1.580	1,302,962	-0.03(-1.86%)
Nov 13, 2017	1.360	1.670	1.360	1.610	1,981,017	+0.21(+15.00%)
Nov 10, 2017	1.480	1.500	1.370	1.400	878,664	-0.05(-3.45%)
Nov 09, 2017	2.200	2.225	1.440	1.450	2,522,422	-0.92(-38.82%)
Nov 08, 2017	2.420	2.430	2.340	2.370	223,161	-0.03(-1.46%)
Nov 07, 2017	2.420	2.470	2.340	2.405	149,140	-0.03(-1.03%)
Nov 06, 2017	2.380	2.470	2.356	2.430	217,734	+0.08(+3.40%)
Nov 03, 2017	2.520	2.533	2.340	2.350	213,589	-0.16(-6.37%)
Nov 02, 2017	2.500	2.560	2.500	2.510	191,880	+0.01(+0.40%)
Nov 01, 2017	2.600	2.630	2.500	2.500	176,102	-0.10(-3.85%)
Oct 31, 2017	2.500	2.650	2.500	2.600	335,021	+0.10(+4.00%)
Oct 30, 2017	2.540	2.560	2.500	2.500	135,324	-0.06(-2.34%)
Oct 27, 2017	2.650	2.650	2.530	2.560	178,876	-0.08(-3.03%)
Oct 26, 2017	2.640	2.650	2.630	2.640	105,417	+0.03(+1.15%)
Oct 25, 2017	2.640	2.680	2.590	2.610	183,649	-0.05(-1.88%)
Oct 24, 2017	2.860	2.860	2.650	2.660	213,822	-0.16(-5.67%)
Oct 23, 2017	2.880	2.900	2.815	2.820	148,254	-0.06(-2.08%)
Oct 20, 2017	2.820	2.910	2.809	2.880	201,214	+0.07(+2.49%)
Oct 19, 2017	2.740	2.890	2.740	2.810	190,589	+0.04(+1.44%)
Oct 18, 2017	2.700	2.780	2.680	2.770	123,065	+0.10(+3.75%)
Oct 17, 2017	2.710	2.750	2.660	2.670	116,609	-0.02(-0.74%)
Oct 16, 2017	2.670	2.740	2.660	2.690	122,178	+0.04(+1.51%)
Oct 13, 2017	2.770	2.800	2.630	2.650	174,882	-0.10(-3.64%)
Oct 12, 2017	2.730	2.790	2.710	2.750	94,439	+0.02(+0.73%)
Oct 11, 2017	2.780	2.790	2.730	2.730	208,713	-0.06(-2.15%)
Oct 10, 2017	2.800	2.890	2.755	2.790	87,656	+0.02(+0.72%)
Oct 09, 2017	2.900	2.900	2.750	2.770	140,790	-0.11(-3.82%)
Oct 06, 2017	2.890	2.910	2.850	2.880	41,693	-0.02(-0.69%)
Oct 05, 2017	2.850	2.940	2.850	2.900	57,175	+0.05(+1.75%)
Oct 04, 2017	2.980	3.010	2.840	2.850	73,281	-0.14(-4.68%)
Oct 03, 2017	3.000	3.020	2.960	2.990	67,372	-0.01(-0.33%)
Oct 02, 2017	3.000	3.010	2.960	3.000	103,261	+0.01(+0.33%)
Sep 29, 2017	2.950	3.030	2.860	2.990	199,367	+0.04(+1.36%)
Sep 28, 2017	3.000	3.000	2.930	2.950	107,676	-0.03(-1.01%)
Sep 27, 2017	2.860	3.000	2.850	2.980	270,568	+0.14(+4.93%)
Sep 26, 2017	2.780	2.890	2.780	2.840	87,365	+0.05(+1.79%)
Sep 25, 2017	2.850	2.900	2.780	2.790	147,916	-0.06(-2.11%)
Sep 22, 2017	2.800	2.880	2.790	2.850	64,226	+0.04(+1.42%)
Sep 21, 2017	2.800	2.830	2.800	2.810	117,693	-0.02(-0.71%)
Sep 20, 2017	2.860	2.870	2.800	2.830	126,763	-0.03(-1.05%)
Sep 19, 2017		2.880	2.800	2.860	325,722	+0.01(+0.35%)
Sep 18, 2017	2.950	2.950	2.820	2.850	145,039	-0.09(-3.06%)
Sep 15, 2017	2.770	2.940	2.684	2.940	649,699	+0.17(+6.14%)
Sep 14, 2017	2.850	2.870	2.750	2.770	148,022	-0.06(-2.12%)
Sep 13, 2017	2.900	2.900	2.810	2.830	109,753	-0.05(-1.74%)
Sep 12, 2017	2.820	2.930	2.780	2.880	119,221	+0.06(+2.13%)
Sep 11, 2017	2.810	2.890	2.760	2.820	151,747	+0.06(+2.17%)
Sep 08, 2017	2.950	2.970	2.750	2.760	180,065	-0.17(-5.80%)
Sep 07, 2017		3.020	2.880	2.930	117,544	+0.02(+0.69%)
Sep 06, 2017	2.980	3.050	2.900	2.910	89,377	-0.04(-1.36%)
Sep 05, 2017	3.040	3.060	2.940	2.950	169,408	-0.10(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.