Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.120
6.210
6.010
6.090
32,775
-0.06(-0.98%)
Aug 28, 2020
6.200
6.300
6.100
6.150
32,000
-0.12(-1.91%)
Aug 27, 2020
6.250
6.350
6.100
6.270
35,816
+0.00(+0.00%)
Aug 26, 2020
6.090
6.290
6.020
6.270
44,491
+0.09(+1.46%)
Aug 25, 2020
6.140
6.190
5.880
6.180
61,286
+0.25(+4.22%)
Aug 24, 2020
6.010
6.050
5.880
5.930
40,200
+0.02(+0.34%)
Aug 21, 2020
6.300
6.300
5.800
5.910
104,600
-0.40(-6.34%)
Aug 20, 2020
6.210
6.750
6.180
6.310
196,711
+0.11(+1.77%)
Aug 19, 2020
5.250
6.240
5.250
6.200
250,083
+0.98(+18.77%)
Aug 18, 2020
5.330
5.470
5.180
5.220
39,992
-0.10(-1.88%)
Aug 17, 2020
5.670
5.890
5.145
5.320
132,496
-0.45(-7.80%)
Aug 14, 2020
6.100
6.490
5.750
5.770
68,000
-0.44(-7.09%)
Aug 13, 2020
6.300
6.800
6.030
6.210
100,289
+0.15(+2.48%)
Aug 12, 2020
6.000
6.090
5.860
6.060
39,687
+0.03(+0.50%)
Aug 11, 2020
6.870
6.870
6.020
6.030
61,596
-0.84(-12.23%)
Aug 10, 2020
6.700
6.870
6.410
6.870
72,593
+0.26(+3.93%)
Aug 07, 2020
5.830
6.730
5.650
6.610
96,100
+0.67(+11.28%)
Aug 06, 2020
5.510
6.080
5.510
5.940
93,045
+0.40(+7.22%)
Aug 05, 2020
5.530
5.690
5.420
5.540
47,829
-0.01(-0.18%)
Aug 04, 2020
5.640
5.740
5.500
5.550
61,635
-0.03(-0.54%)
Aug 03, 2020
6.000
6.010
5.430
5.580
137,230
-0.46(-7.62%)
Jul 31, 2020
6.080
6.420
5.820
6.040
85,500
-0.11(-1.79%)
Jul 30, 2020
6.400
6.590
6.020
6.150
121,177
-0.17(-2.69%)
Jul 29, 2020
6.200
6.800
5.410
6.320
599,863
-0.47(-6.92%)
Jul 28, 2020
6.260
9.000
5.650
6.790
2,644,462
+1.59(+30.58%)
Jul 27, 2020
6.020
6.200
5.110
5.200
349,803
+5.03(+2904.04%)
Jul 24, 2020
0.2199
0.2199
0.1650
0.1731
8,659,000
-0.04(-17.30%)
Jul 23, 2020
0.2187
0.2190
0.2050
0.2093
1,043,169
-0.01(-3.90%)
Jul 22, 2020
0.2090
0.2250
0.2000
0.2178
1,906,576
+0.01(+4.21%)
Jul 21, 2020
0.2030
0.2130
0.1978
0.2090
2,070,898
+0.01(+4.50%)
Jul 20, 2020
0.2000
0.2100
0.2000
0.2000
1,487,808
-0.00(-0.94%)
Jul 17, 2020
0.2200
0.2279
0.1970
0.2019
2,749,600
-0.03(-12.22%)
Jul 16, 2020
0.2000
0.2600
0.2000
0.2300
13,516,914
+0.02(+11.16%)
Jul 15, 2020
0.2001
0.2098
0.1975
0.2069
1,622,733
+0.00(+1.03%)
Jul 14, 2020
0.2100
0.2200
0.2030
0.2048
3,217,637
+0.01(+3.38%)
Jul 13, 2020
0.2090
0.2100
0.1980
0.1981
1,459,469
-0.01(-5.17%)
Jul 10, 2020
0.2100
0.2183
0.2000
0.2089
1,100,300
-0.01(-4.87%)
Jul 09, 2020
0.2005
0.2262
0.2000
0.2196
2,319,663
+0.02(+9.80%)
Jul 08, 2020
0.1900
0.2000
0.1900
0.2000
1,250,807
+0.00(+2.04%)
Jul 07, 2020
0.2100
0.2163
0.1946
0.1960
1,437,965
-0.02(-7.55%)
Jul 06, 2020
0.2090
0.2164
0.2052
0.2120
1,190,903
+0.01(+2.91%)
Jul 02, 2020
0.2240
0.2240
0.2025
0.2060
1,422,400
-0.02(-7.71%)
Jul 01, 2020
0.2120
0.2297
0.2103
0.2232
1,721,714
+0.01(+6.29%)
Jun 30, 2020
0.2120
0.2360
0.2020
0.2100
2,553,735
+0.00(+0.00%)
Jun 29, 2020
0.2100
0.2200
0.2000
0.2100
1,454,142
+0.02(+9.95%)
Jun 26, 2020
0.2200
0.2206
0.1910
0.1910
2,828,100
-0.04(-18.72%)
Jun 25, 2020
0.2355
0.2450
0.2211
0.2350
3,448,756
+0.01(+5.38%)
Jun 24, 2020
0.2400
0.2429
0.2170
0.2230
2,522,408
-0.03(-10.80%)
Jun 23, 2020
0.2507
0.2613
0.2421
0.2500
3,204,159
-0.01(-2.76%)
Jun 22, 2020
0.2500
0.2739
0.2351
0.2571
7,399,204
-0.01(-2.98%)
Jun 19, 2020
0.2579
0.2650
0.2400
0.2650
3,543,300
+0.01(+2.67%)
Jun 18, 2020
0.2700
0.2798
0.2505
0.2581
2,938,365
-0.02(-7.82%)
Jun 17, 2020
0.2800
0.2900
0.2500
0.2800
6,601,414
-0.01(-4.76%)
Jun 16, 2020
0.3500
0.3500
0.2800
0.2940
9,102,233
+0.03(+11.36%)
Jun 15, 2020
0.2520
0.2675
0.2500
0.2640
2,228,691
-0.00(-1.49%)
Jun 12, 2020
0.3090
0.3090
0.2550
0.2680
3,968,000
-0.01(-2.33%)
Jun 11, 2020
0.2700
0.3250
0.2650
0.2744
5,114,351
-0.07(-19.29%)
Jun 10, 2020
0.4100
0.4200
0.2700
0.3400
13,784,627
-0.12(-25.81%)
Jun 09, 2020
0.5490
0.6200
0.4120
0.4583
68,000,256
+0.23(+96.61%)
Jun 08, 2020
0.2100
0.2695
0.2050
0.2331
24,414,686
+0.06(+31.10%)
Jun 05, 2020
0.1800
0.1800
0.1611
0.1778
6,200,900
-0.00(-0.61%)
Jun 04, 2020
0.1940
0.2000
0.1723
0.1789
17,979,946
+0.00(+2.23%)
Jun 03, 2020
0.1450
0.1530
0.1362
0.1750
9,857,780
+0.03(+20.61%)
Jun 02, 2020
0.1597
0.1597
0.1450
0.1451
3,320,477
-0.01(-6.45%)
Jun 01, 2020
0.1720
0.1780
0.1235
0.1551
8,192,107
-0.03(-15.93%)
May 29, 2020
0.1900
0.1900
0.1711
0.1845
7,260,100
-0.00(-2.07%)
May 28, 2020
0.1980
0.2093
0.1800
0.1884
16,968,340
-0.00(-0.32%)
May 27, 2020
0.1893
0.2154
0.1780
0.1890
17,101,904
-0.00(-1.56%)
May 26, 2020
0.1850
0.1980
0.1711
0.1920
3,929,728
+0.01(+8.05%)
May 22, 2020
0.1900
0.1900
0.1750
0.1777
941,200
-0.00(-1.28%)
May 21, 2020
0.1900
0.2000
0.1800
0.1800
1,103,957
-0.01(-5.26%)
May 20, 2020
0.1800
0.2200
0.1800
0.1900
2,241,875
+0.01(+5.56%)
May 19, 2020
0.1800
0.1900
0.1800
0.1800
783,627
-0.01(-6.25%)
May 18, 2020
0.1800
0.1999
0.1750
0.1920
2,407,881
-0.00(-1.49%)
May 15, 2020
0.1705
0.2250
0.1700
0.1949
4,854,600
-0.02(-10.96%)
May 14, 2020
0.2300
0.2399
0.1832
0.2189
1,859,220
-0.03(-12.09%)
May 13, 2020
0.2450
0.2860
0.2220
0.2490
4,628,229
+0.02(+8.26%)
May 12, 2020
0.2300
0.2500
0.2200
0.2300
1,504,860
-0.01(-5.74%)
May 11, 2020
0.2400
0.2600
0.2300
0.2440
1,711,280
-0.01(-2.40%)
May 08, 2020
0.2700
0.2800
0.2300
0.2500
2,101,400
-0.03(-9.22%)
May 07, 2020
0.2790
0.2910
0.2501
0.2754
2,774,737
+0.03(+10.16%)
May 06, 2020
0.2900
0.3200
0.2400
0.2500
3,136,515
-0.01(-3.85%)
May 05, 2020
0.2341
0.2888
0.2105
0.2600
2,995,905
+0.03(+13.04%)
May 04, 2020
0.1900
0.2600
0.1900
0.2300
2,326,623
+0.04(+18.80%)
May 01, 2020
0.2100
0.2200
0.1915
0.1936
553,900
-0.02(-7.81%)
Apr 30, 2020
0.1900
0.2500
0.1900
0.2100
2,742,482
+0.02(+10.53%)
Apr 29, 2020
0.1900
0.2000
0.1800
0.1900
985,545
+0.02(+11.70%)
Apr 28, 2020
0.1900
0.2000
0.1701
0.1701
628,388
-0.02(-10.47%)
Apr 27, 2020
0.1600
0.2200
0.1600
0.1900
2,422,852
+0.02(+12.89%)
Apr 24, 2020
0.1691
0.1830
0.1511
0.1683
1,114,000
-0.00(-0.47%)
Apr 23, 2020
0.1652
0.1700
0.1560
0.1691
170,930
+0.00(+1.93%)
Apr 22, 2020
0.1750
0.1750
0.1500
0.1659
335,283
-0.00(-1.25%)
Apr 21, 2020
0.1800
0.1802
0.1666
0.1680
220,292
-0.01(-6.61%)
Apr 20, 2020
0.1800
0.1888
0.1700
0.1799
597,698
+0.00(+0.00%)
Apr 17, 2020
0.1800
0.2112
0.1700
0.1799
2,653,000
+0.01(+8.96%)
Apr 16, 2020
0.1925
0.2061
0.1600
0.1651
464,824
-0.02(-13.11%)
Apr 15, 2020
0.1900
0.2200
0.1800
0.1900
438,316
+0.00(+2.37%)
Apr 14, 2020
0.1869
0.2194
0.1780
0.1856
320,277
+0.01(+4.27%)
Apr 13, 2020
0.1900
0.1939
0.1743
0.1780
99,972
-0.00(-1.66%)
Apr 09, 2020
0.1888
0.1900
0.1810
0.1810
39,700
+0.00(+0.00%)
Apr 08, 2020
0.1969
0.1969
0.1792
0.1810
87,316
-0.01(-7.18%)
Apr 07, 2020
0.1995
0.1995
0.1900
0.1950
81,828
+0.01(+2.63%)
Apr 06, 2020
0.2300
0.2300
0.1800
0.1900
188,332
+0.02(+11.76%)
Apr 03, 2020
0.1700
0.1900
0.1600
0.1700
110,300
-0.01(-4.82%)
Apr 02, 2020
0.1800
0.2000
0.1500
0.1786
91,014
+0.00(+2.82%)
Apr 01, 2020
0.2100
0.2100
0.1600
0.1737
139,365
-0.03(-15.27%)
Mar 31, 2020
0.2520
0.2886
0.1951
0.2050
356,217
-0.10(-31.67%)
Mar 30, 2020
0.1500
0.3000
0.1500
0.3000
635,228
+0.12(+71.23%)
Mar 27, 2020
0.1900
0.2000
0.1700
0.1752
57,600
-0.01(-7.55%)
Mar 26, 2020
0.1999
0.2100
0.1700
0.1895
80,513
-0.00(-0.47%)
Mar 25, 2020
0.1899
0.2195
0.1801
0.1904
109,039
+0.01(+3.48%)
Mar 24, 2020
0.1657
0.1885
0.1622
0.1840
236,043
+0.03(+16.53%)
Mar 23, 2020
0.1323
0.1600
0.1290
0.1579
42,449
+0.03(+21.46%)
Mar 20, 2020
0.1354
0.1540
0.1200
0.1300
184,800
+0.00(+0.78%)
Mar 19, 2020
0.1262
0.1364
0.1202
0.1290
80,390
+0.01(+7.32%)
Mar 18, 2020
0.1235
0.1673
0.1028
0.1202
366,190
-0.02(-11.42%)
Mar 17, 2020
0.1500
0.1750
0.1210
0.1357
197,408
+0.01(+4.38%)
Mar 16, 2020
0.1800
0.1800
0.1200
0.1300
118,253
-0.05(-29.35%)
Mar 13, 2020
0.1760
0.1840
0.1310
0.1840
197,500
+0.02(+15.07%)
Mar 12, 2020
0.1570
0.1780
0.1570
0.1599
39,283
-0.01(-5.94%)
Mar 11, 2020
0.1700
0.1999
0.1640
0.1700
137,937
-0.02(-10.24%)
Mar 10, 2020
0.2100
0.2100
0.1600
0.1894
130,001
+0.02(+11.41%)
Mar 09, 2020
0.2110
0.2200
0.1573
0.1700
136,887
-0.04(-20.11%)
Mar 06, 2020
0.2103
0.2300
0.2010
0.2128
65,500
-0.01(-3.05%)
Mar 05, 2020
0.2400
0.2400
0.2103
0.2195
42,685
-0.02(-8.54%)
Mar 04, 2020
0.2595
0.2595
0.2240
0.2400
13,423
+0.01(+4.35%)
Mar 03, 2020
0.2595
0.2595
0.2214
0.2300
47,093
+0.00(+0.00%)
Mar 02, 2020
0.2202
0.2595
0.2202
0.2300
25,165
-0.01(-4.17%)
Feb 28, 2020
0.2341
0.2402
0.2010
0.2400
227,500
-0.00(-0.62%)
Feb 27, 2020
0.2387
0.2600
0.2320
0.2415
36,791
-0.01(-3.94%)
Feb 26, 2020
0.2609
0.2700
0.2500
0.2514
50,196
-0.01(-3.31%)
Feb 25, 2020
0.2620
0.2780
0.2600
0.2600
34,503
-0.00(-0.76%)
Feb 24, 2020
0.2668
0.2788
0.2602
0.2620
25,493
-0.02(-6.06%)
Feb 21, 2020
0.2689
0.2885
0.2661
0.2789
70,000
+0.01(+4.85%)
Feb 20, 2020
0.2720
0.2856
0.2650
0.2660
64,675
-0.01(-3.03%)
Feb 19, 2020
0.2750
0.2891
0.2740
0.2743
39,182
+0.00(+0.00%)
Feb 18, 2020
0.2700
0.2915
0.2700
0.2743
69,948
+0.00(+1.22%)
Feb 14, 2020
0.3250
0.3250
0.2632
0.2710
290,700
-0.04(-14.08%)
Feb 13, 2020
0.3100
0.3400
0.3100
0.3154
38,081
+0.01(+4.78%)
Feb 12, 2020
0.3011
0.3099
0.3010
0.3010
49,578
-0.00(-0.03%)
Feb 11, 2020
0.3010
0.3182
0.3000
0.3011
101,766
+0.00(+0.03%)
Feb 10, 2020
0.3072
0.3169
0.3010
0.3010
33,226
-0.00(-1.31%)
Feb 07, 2020
0.3010
0.3181
0.3010
0.3050
90,300
-0.01(-1.64%)
Feb 06, 2020
0.3386
0.3386
0.3057
0.3101
37,415
+0.01(+2.17%)
Feb 05, 2020
0.3010
0.3190
0.3010
0.3035
31,254
-0.01(-2.10%)
Feb 04, 2020
0.3064
0.3300
0.3026
0.3100
32,378
+0.00(+1.47%)
Feb 03, 2020
0.3200
0.3369
0.3055
0.3055
29,369
-0.01(-2.27%)
Jan 31, 2020
0.3370
0.3370
0.3026
0.3126
101,900
-0.01(-2.92%)
Jan 30, 2020
0.3211
0.3399
0.3210
0.3220
108,620
+0.00(+0.16%)
Jan 29, 2020
0.3300
0.3389
0.3215
0.3215
42,006
-0.01(-2.61%)
Jan 28, 2020
0.3298
0.3400
0.3211
0.3301
35,652
+0.00(+0.03%)
Jan 27, 2020
0.3287
0.3437
0.3211
0.3300
117,303
-0.00(-1.43%)
Jan 24, 2020
0.3308
0.3500
0.3250
0.3348
21,800
+0.00(+0.66%)
Jan 23, 2020
0.3500
0.3500
0.3305
0.3326
62,886
-0.01(-2.29%)
Jan 22, 2020
0.3500
0.3566
0.3401
0.3404
28,189
-0.01(-1.90%)
Jan 21, 2020
0.3458
0.3598
0.3402
0.3470
32,129
-0.01(-2.34%)
Jan 17, 2020
0.3580
0.3860
0.3362
0.3553
33,000
-0.01(-2.28%)
Jan 16, 2020
0.3300
0.3860
0.3300
0.3636
305,698
+0.04(+12.36%)
Jan 15, 2020
0.3380
0.3500
0.3226
0.3236
78,391
-0.01(-1.94%)
Jan 14, 2020
0.3314
0.3375
0.3244
0.3300
22,335
-0.01(-1.49%)
Jan 13, 2020
0.3510
0.3628
0.3226
0.3350
149,687
-0.02(-4.39%)
Jan 10, 2020
0.3500
0.3549
0.3500
0.3504
10,900
-0.01(-3.23%)
Jan 09, 2020
0.3662
0.3800
0.3454
0.3621
80,235
-0.00(-1.31%)
Jan 08, 2020
0.3741
0.3860
0.3600
0.3669
70,380
-0.01(-2.29%)
Jan 07, 2020
0.3702
0.3860
0.3610
0.3755
71,756
+0.01(+1.49%)
Jan 06, 2020
0.3400
0.3800
0.3400
0.3700
214,787
+0.04(+10.78%)
Jan 03, 2020
0.3480
0.3490
0.3213
0.3340
126,000
-0.02(-5.68%)
Jan 02, 2020
0.3425
0.3597
0.3425
0.3541
88,604
+0.01(+3.39%)
Dec 31, 2019
0.3572
0.3648
0.3425
0.3425
204,200
-0.02(-4.86%)
Dec 30, 2019
0.3683
0.3700
0.3550
0.3600
91,550
-0.01(-2.76%)
Dec 27, 2019
0.3550
0.3800
0.3500
0.3702
66,500
+0.02(+4.28%)
Dec 26, 2019
0.3433
0.3699
0.3425
0.3550
133,204
+0.01(+2.90%)
Dec 24, 2019
0.3501
0.3800
0.3425
0.3450
143,900
-0.00(-0.32%)
Dec 23, 2019
0.3650
0.3950
0.3400
0.3461
548,381
-0.04(-10.10%)
Dec 20, 2019
0.3837
0.4000
0.3749
0.3850
135,600
+0.01(+1.37%)
Dec 19, 2019
0.3781
0.4000
0.3781
0.3798
120,045
-0.00(-0.05%)
Dec 18, 2019
0.3654
0.3901
0.3654
0.3800
156,966
+0.01(+3.97%)
Dec 17, 2019
0.3682
0.3814
0.3653
0.3655
24,015
-0.00(-1.22%)
Dec 16, 2019
0.3708
0.3799
0.3650
0.3700
113,863
+0.00(+0.03%)
Dec 13, 2019
0.3705
0.3800
0.3650
0.3699
40,500
-0.00(-0.16%)
Dec 12, 2019
0.3750
0.3899
0.3650
0.3705
183,363
-0.00(-0.96%)
Dec 11, 2019
0.3940
0.3988
0.3653
0.3741
109,493
-0.02(-5.32%)
Dec 10, 2019
0.3973
0.4100
0.3940
0.3951
44,791
-0.01(-1.25%)
Dec 09, 2019
0.3841
0.4120
0.3832
0.4001
105,835
+0.02(+4.17%)
Dec 06, 2019
0.3832
0.3975
0.3823
0.3841
47,800
+0.00(+0.55%)
Dec 05, 2019
0.3673
0.3950
0.3666
0.3820
48,506
+0.02(+4.66%)
Dec 04, 2019
0.3410
0.3975
0.3410
0.3650
176,333
+0.01(+2.53%)
Dec 03, 2019
0.3550
0.3736
0.3550
0.3560
161,645
-0.00(-1.11%)
Dec 02, 2019
0.4038
0.4080
0.3494
0.3600
100,404
-0.04(-10.00%)
Nov 29, 2019
0.4000
0.4100
0.3900
0.4000
34,400
+0.00(+1.21%)
Nov 27, 2019
0.4099
0.4099
0.3894
0.3952
156,600
+0.01(+1.67%)
Nov 26, 2019
0.3900
0.4099
0.3880
0.3887
165,820
-0.00(-0.64%)
Nov 25, 2019
0.3900
0.4180
0.3900
0.3912
63,344
+0.00(+0.31%)
Nov 22, 2019
0.3967
0.4049
0.3900
0.3900
61,400
-0.01(-2.11%)
Nov 21, 2019
0.4000
0.4264
0.3900
0.3984
43,789
+0.00(+0.40%)
Nov 20, 2019
0.4000
0.4295
0.3968
0.3968
69,412
-0.00(-0.58%)
Nov 19, 2019
0.4200
0.4300
0.3799
0.3991
266,024
-0.01(-2.66%)
Nov 18, 2019
0.3800
0.4295
0.3513
0.4100
211,799
+0.03(+8.52%)
Nov 15, 2019
0.3731
0.4400
0.3602
0.3778
468,600
+0.05(+13.90%)
Nov 14, 2019
0.3475
0.3500
0.3135
0.3317
172,145
-0.02(-5.23%)
Nov 13, 2019
0.3500
0.3600
0.3001
0.3500
175,590
+0.00(+1.01%)
Nov 12, 2019
0.3682
0.3712
0.3402
0.3465
111,371
-0.02(-6.38%)
Nov 11, 2019
0.4120
0.4360
0.3700
0.3701
144,444
-0.06(-13.93%)
Nov 08, 2019
0.5100
0.5100
0.4101
0.4300
155,100
-0.02(-3.37%)
Nov 07, 2019
0.3959
0.4498
0.3900
0.4450
236,118
+0.05(+12.66%)
Nov 06, 2019
0.3670
0.4300
0.3614
0.3950
101,108
+0.03(+6.93%)
Nov 05, 2019
0.3689
0.3839
0.3452
0.3694
95,624
+0.00(+1.18%)
Nov 04, 2019
0.3757
0.3900
0.3630
0.3651
52,797
-0.00(-1.32%)
Nov 01, 2019
0.3625
0.3750
0.3398
0.3700
198,600
-0.01(-2.63%)
Oct 31, 2019
0.3600
0.4000
0.3500
0.3800
68,314
+0.02(+4.22%)
Oct 30, 2019
0.3828
0.3999
0.3540
0.3646
247,770
-0.02(-5.20%)
Oct 29, 2019
0.4100
0.4399
0.3800
0.3846
169,089
-0.03(-6.20%)
Oct 28, 2019
0.4000
0.4300
0.4000
0.4100
189,062
+0.01(+2.09%)
Oct 25, 2019
0.4470
0.4470
0.3975
0.4016
151,300
-0.05(-10.30%)
Oct 24, 2019
0.4600
0.5000
0.4050
0.4477
515,854
-0.00(-0.51%)
Oct 23, 2019
0.4300
0.4700
0.4200
0.4500
178,551
+0.02(+4.65%)
Oct 22, 2019
0.4000
0.4700
0.4000
0.4300
315,611
+0.03(+7.31%)
Oct 21, 2019
0.3951
0.4256
0.3925
0.4007
338,906
+0.01(+1.42%)
Oct 18, 2019
0.4096
0.4099
0.3801
0.3951
177,300
-0.01(-3.63%)
Oct 17, 2019
0.3700
0.4400
0.3400
0.4100
1,339,491
+0.03(+8.75%)
Oct 16, 2019
0.2816
0.4500
0.2723
0.3770
4,419,510
+0.10(+34.64%)
Oct 15, 2019
0.2748
0.2849
0.2601
0.2800
175,490
+0.01(+2.98%)
Oct 14, 2019
0.2875
0.2875
0.2600
0.2719
283,458
-0.02(-6.24%)
Oct 11, 2019
0.2900
0.2900
0.2798
0.2900
215,600
+0.00(+0.00%)
Oct 10, 2019
0.2900
0.2900
0.2700
0.2900
387,865
+0.00(+1.47%)
Oct 09, 2019
0.2750
0.2980
0.2702
0.2858
1,133,255
+0.01(+5.11%)
Oct 08, 2019
0.2421
0.3070
0.2350
0.2719
2,847,452
+0.03(+14.68%)
Oct 07, 2019
0.2270
0.2600
0.2200
0.2371
1,220,534
-0.02(-8.91%)
Oct 04, 2019
0.2601
0.2750
0.2420
0.2603
1,025,800
+0.00(+0.15%)
Oct 03, 2019
0.2750
0.2840
0.2323
0.2599
919,122
-0.01(-1.89%)
Oct 02, 2019
0.2263
0.2762
0.2220
0.2649
627,953
+0.04(+17.01%)
Oct 01, 2019
0.2247
0.2499
0.2216
0.2264
183,706
+0.00(+1.98%)
Sep 30, 2019
0.2383
0.2499
0.2100
0.2220
257,367
-0.02(-7.50%)
Sep 27, 2019
0.2400
0.2499
0.2301
0.2400
225,800
-0.00(-1.03%)
Sep 26, 2019
0.2500
0.2695
0.2425
0.2425
131,862
-0.01(-3.00%)
Sep 25, 2019
0.2510
0.2699
0.2421
0.2500
323,317
-0.00(-1.34%)
Sep 24, 2019
0.2626
0.2740
0.2523
0.2534
294,908
-0.01(-2.54%)
Sep 23, 2019
0.2800
0.2800
0.2530
0.2600
229,266
-0.02(-7.14%)
Sep 20, 2019
0.2704
0.2860
0.2520
0.2800
527,900
+0.01(+2.75%)
Sep 19, 2019
0.3000
0.3000
0.2650
0.2725
293,645
+0.00(+0.48%)
Sep 18, 2019
0.3200
0.3200
0.2700
0.2712
206,965
-0.01(-3.14%)
Sep 17, 2019
0.3041
0.3160
0.2700
0.2800
253,321
-0.03(-8.79%)
Sep 16, 2019
0.3000
0.3468
0.2900
0.3070
409,836
+0.00(+0.66%)
Sep 13, 2019
0.3250
0.3250
0.2850
0.3050
454,600
-0.03(-7.58%)
Sep 12, 2019
0.3291
0.3490
0.2951
0.3300
1,504,117
+0.05(+17.86%)
Sep 11, 2019
0.2600
0.2900
0.2500
0.2800
725,650
+0.01(+3.78%)
Sep 10, 2019
0.2689
0.3100
0.2506
0.2698
313,849
+0.01(+4.13%)
Sep 09, 2019
0.2700
0.2780
0.2550
0.2591
87,128
-0.01(-4.04%)
Sep 06, 2019
0.2800
0.2802
0.2700
0.2700
107,800
-0.01(-3.57%)
Sep 05, 2019
0.2700
0.2800
0.2700
0.2800
83,309
+0.02(+7.69%)
Sep 04, 2019
0.2811
0.2875
0.2600
0.2600
47,444
-0.02(-8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.