Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
115.41
115.54
114.73
115.30
3,580,144
+0.19(+0.17%)
Aug 30, 2017
114.76
115.18
114.30
115.11
2,139,568
+0.34(+0.30%)
Aug 29, 2017
113.59
114.84
113.42
114.76
2,038,073
+0.63(+0.56%)
Aug 28, 2017
114.35
114.63
113.89
114.13
1,818,027
+0.04(+0.04%)
Aug 25, 2017
114.50
114.79
114.07
114.09
2,394,258
+0.23(+0.20%)
Aug 24, 2017
113.93
114.28
113.56
113.85
2,303,103
+0.11(+0.09%)
Aug 23, 2017
113.78
114.25
113.54
113.75
1,498,070
-0.41(-0.36%)
Aug 22, 2017
113.41
114.37
113.31
114.15
2,009,838
+1.11(+0.98%)
Aug 21, 2017
112.52
113.21
112.15
113.05
1,813,936
+0.52(+0.46%)
Aug 18, 2017
113.18
113.32
112.44
112.53
3,570,844
-0.75(-0.66%)
Aug 17, 2017
114.77
114.97
113.28
113.28
3,684,344
-1.86(-1.61%)
Aug 16, 2017
114.50
115.53
114.39
115.14
2,400,720
+1.11(+0.97%)
Aug 15, 2017
114.86
115.05
113.91
114.03
2,086,595
-0.71(-0.62%)
Aug 14, 2017
113.81
115.08
113.69
114.74
2,797,067
+1.39(+1.23%)
Aug 11, 2017
113.54
114.16
113.33
113.34
2,828,468
-0.54(-0.47%)
Aug 10, 2017
114.79
114.92
113.74
113.88
3,692,527
-1.46(-1.27%)
Aug 09, 2017
115.25
115.60
114.68
115.34
2,359,095
+0.27(+0.24%)
Aug 08, 2017
115.21
115.88
115.31
115.07
2,491,827
-0.24(-0.21%)
Aug 07, 2017
116.35
116.35
114.47
115.31
4,268,589
-0.90(-0.77%)
Aug 04, 2017
115.81
116.23
115.44
116.21
4,211,427
+0.40(+0.34%)
Aug 03, 2017
115.00
115.81
114.53
115.81
3,079,342
+0.70(+0.61%)
Aug 02, 2017
113.98
115.25
113.57
115.11
5,788,810
+1.42(+1.25%)
Aug 01, 2017
113.73
112.71
113.69
3,457,905
+0.74(+0.65%)
Jul 31, 2017
114.03
114.60
112.87
112.95
4,650,340
-0.56(-0.49%)
Jul 28, 2017
113.67
113.92
113.01
113.51
2,225,534
-0.16(-0.14%)
Jul 27, 2017
114.81
115.09
113.14
113.67
4,423,130
-1.25(-1.09%)
Jul 26, 2017
113.95
115.09
113.57
114.92
3,229,922
+1.03(+0.90%)
Jul 25, 2017
114.52
114.52
113.29
113.89
3,704,295
-0.38(-0.33%)
Jul 24, 2017
113.52
114.46
113.47
114.27
4,675,660
+1.13(+1.00%)
Jul 21, 2017
110.95
114.03
110.95
113.14
4,275,772
+1.16(+1.04%)
Jul 20, 2017
113.00
113.19
111.91
111.98
3,546,840
-1.00(-0.88%)
Jul 19, 2017
112.44
113.00
112.27
112.98
2,656,585
+0.80(+0.71%)
Jul 18, 2017
112.11
112.31
111.83
112.18
2,049,535
-0.06(-0.05%)
Jul 17, 2017
112.79
112.79
112.03
112.24
1,721,604
-0.47(-0.42%)
Jul 14, 2017
112.45
112.80
112.13
112.71
2,162,636
+0.41(+0.37%)
Jul 13, 2017
111.89
112.47
111.73
112.30
2,947,093
+0.47(+0.42%)
Jul 12, 2017
111.96
112.22
111.61
111.83
2,039,521
+0.46(+0.41%)
Jul 11, 2017
111.94
111.94
110.77
111.38
2,340,521
-0.39(-0.35%)
Jul 10, 2017
111.26
112.47
111.05
111.77
2,472,142
+0.47(+0.42%)
Jul 07, 2017
110.95
111.73
110.79
111.30
2,085,415
+0.62(+0.56%)
Jul 06, 2017
110.63
111.29
110.53
110.67
1,723,961
-0.36(-0.32%)
Jul 05, 2017
110.86
111.20
110.57
111.03
2,255,004
+0.07(+0.07%)
Jul 03, 2017
111.14
111.56
110.81
110.95
1,089,413
+0.35(+0.32%)
Jun 30, 2017
110.71
111.09
110.11
110.61
2,130,538
+0.80(+0.73%)
Jun 29, 2017
111.17
111.32
109.05
109.80
2,209,881
-1.37(-1.23%)
Jun 28, 2017
111.37
111.51
110.78
111.17
2,904,951
+0.86(+0.78%)
Jun 27, 2017
111.51
111.61
110.25
110.31
2,343,107
-1.10(-0.99%)
Jun 26, 2017
111.53
112.03
111.25
111.41
1,513,242
+0.22(+0.20%)
Jun 23, 2017
111.23
111.41
110.91
111.19
7,611,890
-0.07(-0.06%)
Jun 22, 2017
111.70
111.70
110.95
111.25
2,264,857
-0.15(-0.13%)
Jun 21, 2017
112.06
112.17
111.12
111.40
3,052,037
-0.55(-0.49%)
Jun 20, 2017
112.22
112.39
111.81
111.95
2,325,937
-0.77(-0.68%)
Jun 19, 2017
112.23
112.77
112.03
112.72
3,405,038
+1.00(+0.90%)
Jun 16, 2017
111.74
112.30
111.39
111.72
4,193,854
+0.13(+0.12%)
Jun 15, 2017
110.66
111.70
110.66
111.58
3,396,034
+0.19(+0.17%)
Jun 14, 2017
111.58
111.90
111.05
111.39
2,518,087
-0.12(-0.11%)
Jun 13, 2017
111.00
111.54
110.66
111.52
3,247,079
+0.94(+0.85%)
Jun 12, 2017
110.64
111.39
110.03
110.58
2,688,316
-0.44(-0.40%)
Jun 09, 2017
110.85
111.26
110.32
111.02
2,798,644
+0.20(+0.18%)
Jun 08, 2017
110.86
109.66
110.82
3,106,827
+0.69(+0.63%)
Jun 07, 2017
110.25
110.65
109.98
110.13
2,501,367
-0.02(-0.02%)
Jun 06, 2017
110.73
110.92
110.11
110.15
2,385,689
-0.62(-0.56%)
Jun 05, 2017
111.14
111.32
110.75
110.77
2,994,208
-0.45(-0.40%)
Jun 02, 2017
110.89
111.69
110.69
111.22
3,172,414
+0.48(+0.43%)
Jun 01, 2017
110.83
111.08
110.22
110.74
2,768,001
+0.38(+0.35%)
May 31, 2017
110.75
110.76
110.33
110.36
2,624,068
+0.05(+0.05%)
May 30, 2017
110.12
110.55
110.06
110.31
3,252,084
-0.27(-0.24%)
May 26, 2017
110.95
111.30
110.23
110.57
3,244,482
-0.42(-0.37%)
May 25, 2017
110.27
111.14
109.67
110.99
3,015,432
+1.34(+1.22%)
May 24, 2017
109.75
110.09
109.32
109.65
2,618,239
+0.24(+0.22%)
May 23, 2017
109.31
109.85
109.00
109.41
2,760,894
+0.01(+0.01%)
May 22, 2017
109.78
109.85
109.10
109.40
2,632,019
+0.37(+0.33%)
May 19, 2017
109.01
109.54
108.46
109.04
3,010,681
+0.81(+0.75%)
May 18, 2017
107.71
108.86
107.05
108.22
2,913,173
+0.40(+0.37%)
May 17, 2017
108.99
108.75
107.76
107.83
3,780,069
-1.17(-1.07%)
May 16, 2017
108.97
109.19
108.49
108.99
2,278,709
+0.03(+0.02%)
May 15, 2017
108.64
109.04
108.45
108.97
2,798,406
+0.40(+0.37%)
May 12, 2017
108.74
108.80
108.38
108.56
2,625,138
-0.34(-0.31%)
May 11, 2017
108.89
109.40
107.98
108.90
2,518,306
+0.13(+0.12%)
May 10, 2017
108.75
109.03
108.33
108.77
2,938,787
-0.14(-0.13%)
May 09, 2017
108.33
109.08
108.15
108.91
3,532,884
+0.64(+0.59%)
May 08, 2017
108.55
108.55
108.01
108.27
2,834,537
-0.23(-0.21%)
May 05, 2017
108.39
108.78
107.95
108.50
5,369,908
+0.17(+0.16%)
May 04, 2017
108.40
108.50
107.87
108.32
3,424,418
+0.11(+0.10%)
May 03, 2017
107.75
108.60
107.44
108.22
5,446,619
-0.10(-0.09%)
May 02, 2017
107.94
108.63
107.92
108.31
4,782,715
+0.24(+0.22%)
May 01, 2017
108.18
108.89
107.75
108.08
3,832,752
-0.20(-0.18%)
Apr 28, 2017
111.25
111.46
108.11
108.27
7,242,327
+1.04(+0.97%)
Apr 27, 2017
107.61
107.75
106.86
107.23
4,160,375
-0.18(-0.17%)
Apr 26, 2017
106.80
108.02
106.62
107.42
5,681,531
+0.66(+0.62%)
Apr 25, 2017
107.30
108.44
106.25
106.75
7,833,780
-0.40(-0.38%)
Apr 24, 2017
105.97
107.94
105.97
107.16
6,832,356
+2.24(+2.13%)
Apr 21, 2017
104.92
105.93
104.11
104.92
7,608,548
+2.73(+2.67%)
Apr 20, 2017
101.92
102.87
101.58
102.19
4,817,730
+0.85(+0.84%)
Apr 19, 2017
102.21
102.21
101.26
101.34
2,228,384
-0.28(-0.28%)
Apr 18, 2017
101.72
102.12
101.30
101.62
2,018,003
-0.29(-0.28%)
Apr 17, 2017
101.55
101.91
101.06
101.91
2,249,671
+0.77(+0.76%)
Apr 13, 2017
101.50
101.95
101.13
101.14
2,032,008
-0.54(-0.53%)
Apr 12, 2017
102.92
103.01
101.55
101.68
3,295,067
-1.15(-1.12%)
Apr 11, 2017
102.73
103.03
102.06
102.83
2,310,028
+0.07(+0.06%)
Apr 10, 2017
102.59
103.34
102.57
102.76
2,747,060
+0.16(+0.15%)
Apr 07, 2017
102.35
102.77
102.04
102.60
2,257,350
+0.36(+0.36%)
Apr 06, 2017
102.16
102.65
101.83
102.24
2,515,182
+0.21(+0.21%)
Apr 05, 2017
102.82
103.30
101.97
102.02
3,131,687
-0.50(-0.49%)
Apr 04, 2017
102.77
102.99
102.25
102.53
2,153,100
-0.12(-0.12%)
Apr 03, 2017
102.98
103.39
101.79
102.65
3,518,909
-0.45(-0.43%)
Mar 31, 2017
103.30
103.66
102.96
103.10
3,232,176
-0.45(-0.43%)
Mar 30, 2017
103.31
103.80
103.20
103.54
2,157,217
+0.09(+0.09%)
Mar 29, 2017
103.17
103.60
103.02
103.45
1,866,863
+0.02(+0.02%)
Mar 28, 2017
102.55
103.86
102.00
103.44
2,390,679
+0.64(+0.63%)
Mar 27, 2017
102.19
103.06
101.59
102.79
4,031,227
-0.22(-0.22%)
Mar 24, 2017
103.69
104.06
102.61
103.02
2,691,676
-0.62(-0.60%)
Mar 23, 2017
103.71
104.01
103.31
103.63
2,144,192
+0.02(+0.02%)
Mar 22, 2017
103.92
103.98
102.82
103.62
2,545,466
-0.13(-0.13%)
Mar 21, 2017
104.91
105.10
103.54
103.75
2,863,489
-0.69(-0.66%)
Mar 20, 2017
104.86
105.00
104.29
104.44
2,459,662
-0.55(-0.52%)
Mar 17, 2017
104.73
105.12
104.28
104.99
4,650,666
+0.66(+0.63%)
Mar 16, 2017
105.25
105.25
104.21
104.33
3,321,982
-0.50(-0.48%)
Mar 15, 2017
104.30
105.28
104.03
104.83
4,361,808
+1.04(+1.00%)
Mar 14, 2017
103.24
104.52
102.48
103.79
2,395,744
-0.84(-0.80%)
Mar 13, 2017
104.95
105.14
104.44
104.63
3,776,626
-0.26(-0.24%)
Mar 10, 2017
104.95
105.15
104.44
104.89
3,253,871
+0.70(+0.67%)
Mar 09, 2017
104.48
105.05
103.81
104.19
3,003,122
-0.33(-0.32%)
Mar 08, 2017
104.37
105.03
104.05
104.52
3,779,059
+0.27(+0.26%)
Mar 07, 2017
104.00
104.37
103.68
104.25
2,486,383
+0.15(+0.14%)
Mar 06, 2017
103.30
104.49
103.22
104.10
3,661,372
-0.11(-0.10%)
Mar 03, 2017
104.27
104.55
103.79
104.20
2,365,953
-0.10(-0.10%)
Mar 02, 2017
104.66
105.14
103.88
104.30
3,651,993
-0.76(-0.72%)
Mar 01, 2017
103.50
105.19
103.50
105.06
4,808,234
+2.27(+2.21%)
Feb 28, 2017
103.20
103.80
102.58
102.79
3,515,863
-0.32(-0.31%)
Feb 27, 2017
102.87
103.29
102.58
103.11
4,949,648
-0.11(-0.11%)
Feb 24, 2017
102.58
103.23
102.06
103.23
3,057,170
+0.17(+0.17%)
Feb 23, 2017
103.20
103.55
102.42
103.06
3,624,123
-0.18(-0.18%)
Feb 22, 2017
102.39
103.26
101.98
103.24
3,877,056
+0.82(+0.80%)
Feb 21, 2017
102.49
102.65
102.00
102.42
2,884,938
+0.12(+0.12%)
Feb 17, 2017
102.29
102.29
102.29
0
+0.33(+0.32%)
Feb 16, 2017
102.08
102.19
101.26
101.96
5,246,813
-0.10(-0.10%)
Feb 15, 2017
101.31
102.22
101.15
102.06
3,921,503
+0.54(+0.53%)
Feb 14, 2017
101.42
101.80
101.13
101.52
3,788,629
+0.00(+0.00%)
Feb 13, 2017
100.38
101.68
100.27
101.52
5,388,874
+1.45(+1.45%)
Feb 10, 2017
99.19
100.19
99.16
100.07
4,371,878
+0.98(+0.99%)
Feb 09, 2017
98.33
99.34
98.25
99.09
2,660,335
+0.76(+0.78%)
Feb 08, 2017
98.24
98.55
97.98
98.33
2,221,187
+0.01(+0.01%)
Feb 07, 2017
98.29
98.68
98.07
98.32
3,103,687
+0.31(+0.32%)
Feb 06, 2017
97.75
98.21
97.61
98.01
3,660,360
+0.12(+0.13%)
Feb 03, 2017
97.33
98.02
96.83
97.88
3,483,074
+0.99(+1.02%)
Feb 02, 2017
96.56
97.01
96.19
96.90
2,695,730
-0.01(-0.01%)
Feb 01, 2017
97.49
97.67
96.45
96.91
2,921,925
-0.26(-0.27%)
Jan 31, 2017
97.71
97.92
96.39
97.17
5,167,581
-0.65(-0.66%)
Jan 30, 2017
96.98
97.83
96.71
97.82
3,847,842
+0.57(+0.58%)
Jan 27, 2017
97.44
97.82
96.18
97.25
4,717,112
+0.37(+0.38%)
Jan 26, 2017
96.89
96.99
96.31
96.88
7,524,280
+0.07(+0.08%)
Jan 25, 2017
97.13
97.45
96.67
96.81
5,225,573
-0.07(-0.07%)
Jan 24, 2017
96.61
96.97
96.31
96.87
3,106,804
+0.45(+0.47%)
Jan 23, 2017
96.82
97.11
96.07
96.42
2,767,955
-0.34(-0.35%)
Jan 20, 2017
97.27
97.27
96.18
96.76
3,583,857
-0.07(-0.08%)
Jan 19, 2017
97.18
97.52
96.34
96.83
2,938,461
-0.12(-0.13%)
Jan 18, 2017
96.51
97.15
96.26
96.95
2,807,851
+0.68(+0.71%)
Jan 17, 2017
96.43
96.97
96.09
96.27
4,092,524
-0.69(-0.71%)
Jan 13, 2017
96.96
96.96
96.96
0
+0.36(+0.37%)
Jan 12, 2017
96.91
96.91
95.81
96.60
3,849,735
-0.31(-0.32%)
Jan 11, 2017
96.53
97.00
96.19
96.91
3,515,529
+0.13(+0.14%)
Jan 10, 2017
96.36
97.27
95.99
96.78
4,569,456
+0.25(+0.26%)
Jan 09, 2017
97.13
97.23
96.54
96.54
4,704,059
-0.80(-0.83%)
Jan 06, 2017
96.03
97.48
95.68
97.34
4,400,306
+1.45(+1.52%)
Jan 05, 2017
95.70
96.46
95.44
95.89
3,228,143
+0.21(+0.22%)
Jan 04, 2017
95.79
96.06
95.29
95.67
3,581,969
+0.26(+0.28%)
Jan 03, 2017
95.78
96.00
94.90
95.41
3,683,985
+0.27(+0.28%)
Dec 30, 2016
95.14
95.14
95.14
0
-0.12(-0.13%)
Dec 29, 2016
95.36
95.74
95.10
95.26
2,030,247
+0.21(+0.22%)
Dec 28, 2016
96.23
96.38
95.02
95.06
3,165,267
-1.05(-1.09%)
Dec 27, 2016
96.09
96.54
95.92
96.11
1,396,606
+0.03(+0.03%)
Dec 23, 2016
96.08
96.08
96.08
0
+0.06(+0.06%)
Dec 22, 2016
96.36
96.49
95.76
96.02
3,946,935
-0.23(-0.24%)
Dec 21, 2016
96.56
96.82
96.03
96.25
3,349,793
-0.42(-0.43%)
Dec 20, 2016
96.45
96.98
96.33
96.67
3,312,137
+0.34(+0.36%)
Dec 19, 2016
96.08
96.95
95.92
96.32
4,378,824
+0.75(+0.78%)
Dec 16, 2016
93.32
96.56
93.29
95.58
9,296,178
+0.03(+0.03%)
Dec 15, 2016
95.52
96.49
95.39
95.54
4,851,757
-0.14(-0.15%)
Dec 14, 2016
96.77
97.39
95.49
95.68
5,058,957
-1.30(-1.34%)
Dec 13, 2016
96.60
97.23
96.33
96.98
5,115,448
+0.56(+0.58%)
Dec 12, 2016
95.59
96.42
95.00
96.42
6,938,551
+0.97(+1.02%)
Dec 09, 2016
94.57
95.62
94.47
95.45
3,549,952
+0.48(+0.50%)
Dec 08, 2016
95.54
96.20
94.30
94.98
6,346,521
-0.71(-0.74%)
Dec 07, 2016
93.10
95.93
92.64
95.68
9,079,932
+2.82(+3.04%)
Dec 06, 2016
93.08
93.34
92.52
92.86
3,099,676
+0.16(+0.17%)
Dec 05, 2016
92.72
93.46
92.56
92.70
3,685,031
+0.35(+0.38%)
Dec 02, 2016
93.59
93.62
92.12
92.35
4,307,055
-1.00(-1.07%)
Dec 01, 2016
93.00
93.66
92.64
93.35
4,636,372
-0.22(-0.24%)
Nov 30, 2016
93.40
94.23
93.03
93.57
7,180,440
+0.49(+0.53%)
Nov 29, 2016
93.18
94.02
93.04
93.08
4,060,299
-0.42(-0.45%)
Nov 28, 2016
93.75
93.78
93.08
93.50
3,184,529
-0.26(-0.28%)
Nov 25, 2016
93.55
93.92
93.23
93.76
1,012,229
+0.28(+0.30%)
Nov 23, 2016
93.48
93.48
93.48
0
+1.08(+1.16%)
Nov 22, 2016
92.41
92.60
92.06
92.41
2,621,127
+0.25(+0.28%)
Nov 21, 2016
92.18
92.37
91.80
92.15
3,072,519
+0.10(+0.11%)
Nov 18, 2016
92.78
92.80
91.90
92.05
3,505,864
-0.83(-0.89%)
Nov 17, 2016
92.46
93.12
92.34
92.88
2,672,830
+0.68(+0.74%)
Nov 16, 2016
92.36
92.66
91.87
92.20
3,010,699
-0.15(-0.16%)
Nov 15, 2016
92.30
92.61
91.51
92.35
3,415,760
+0.07(+0.07%)
Nov 14, 2016
92.76
93.36
92.12
92.29
3,278,911
-0.17(-0.19%)
Nov 11, 2016
92.34
92.67
92.04
92.46
4,036,862
+0.05(+0.05%)
Nov 10, 2016
92.34
93.48
92.11
92.41
8,024,089
+0.68(+0.74%)
Nov 09, 2016
90.66
92.37
89.58
91.73
5,594,604
+1.42(+1.57%)
Nov 08, 2016
90.62
91.04
90.22
90.31
4,019,976
-0.51(-0.57%)
Nov 07, 2016
89.67
90.90
89.36
90.83
5,719,794
+2.45(+2.77%)
Nov 04, 2016
88.56
89.15
88.18
88.38
3,846,479
-0.08(-0.09%)
Nov 03, 2016
88.78
88.84
88.18
88.46
4,582,954
-0.09(-0.10%)
Nov 02, 2016
89.31
89.31
88.18
88.55
5,682,838
-0.56(-0.63%)
Nov 01, 2016
89.70
89.96
88.85
89.11
3,590,758
-0.43(-0.48%)
Oct 31, 2016
89.77
89.94
89.42
89.54
3,114,090
-0.12(-0.14%)
Oct 28, 2016
89.31
90.52
88.93
89.67
3,526,014
+0.82(+0.92%)
Oct 27, 2016
89.61
89.71
88.51
88.85
3,566,920
-0.49(-0.55%)
Oct 26, 2016
88.87
89.60
88.61
89.34
2,613,509
+0.29(+0.33%)
Oct 25, 2016
89.40
89.40
88.67
89.05
4,327,387
-0.16(-0.17%)
Oct 24, 2016
89.34
89.90
88.83
89.20
4,232,776
+0.24(+0.28%)
Oct 21, 2016
88.14
89.48
87.77
88.96
4,132,000
+0.67(+0.76%)
Oct 20, 2016
88.24
88.65
87.94
88.29
4,997,629
-0.11(-0.12%)
Oct 19, 2016
88.18
88.71
87.69
88.39
3,826,283
+0.33(+0.37%)
Oct 18, 2016
89.12
89.13
87.94
88.07
3,991,665
-0.14(-0.16%)
Oct 17, 2016
88.87
89.31
88.14
88.20
4,435,973
-0.78(-0.88%)
Oct 14, 2016
89.80
89.86
88.62
88.99
6,500,614
+0.60(+0.68%)
Oct 13, 2016
87.22
88.73
86.99
88.38
6,267,691
+0.68(+0.77%)
Oct 12, 2016
86.40
87.97
86.32
87.71
8,874,410
+1.35(+1.56%)
Oct 11, 2016
86.89
86.89
85.93
86.36
10,224,030
-0.83(-0.96%)
Oct 10, 2016
87.58
88.14
86.71
87.19
10,317,312
-0.11(-0.13%)
Oct 07, 2016
87.37
87.80
85.92
87.31
25,044,336
-7.08(-7.50%)
Oct 06, 2016
94.15
94.61
93.89
94.38
4,002,467
+0.29(+0.30%)
Oct 05, 2016
93.97
94.56
93.97
94.10
2,775,665
+0.31(+0.33%)
Oct 04, 2016
94.68
94.69
93.54
93.79
3,089,368
-0.96(-1.01%)
Oct 03, 2016
94.55
94.94
94.24
94.74
2,691,055
+0.06(+0.07%)
Sep 30, 2016
94.72
95.01
94.24
94.68
4,717,676
+0.32(+0.34%)
Sep 29, 2016
95.60
95.60
94.31
94.36
2,306,506
-0.79(-0.83%)
Sep 28, 2016
94.58
95.22
94.09
95.14
4,095,900
+0.77(+0.82%)
Sep 27, 2016
93.93
94.57
93.57
94.37
4,542,064
+0.22(+0.23%)
Sep 26, 2016
93.99
94.89
93.71
94.15
3,209,614
-0.03(-0.03%)
Sep 23, 2016
93.64
94.53
93.61
94.18
2,891,730
-0.69(-0.73%)
Sep 22, 2016
94.53
95.23
94.36
94.88
3,566,535
+0.73(+0.78%)
Sep 21, 2016
93.36
94.16
92.97
94.14
3,002,325
+0.86(+0.92%)
Sep 20, 2016
93.67
94.03
93.17
93.28
3,520,826
+0.27(+0.29%)
Sep 19, 2016
93.28
93.94
92.95
93.02
3,639,795
+0.23(+0.25%)
Sep 16, 2016
93.20
93.28
92.16
92.79
4,823,499
-0.83(-0.88%)
Sep 15, 2016
92.40
93.79
92.30
93.62
4,063,769
+1.02(+1.10%)
Sep 14, 2016
90.76
92.80
90.76
92.60
5,391,705
+1.97(+2.18%)
Sep 13, 2016
91.63
91.74
90.38
90.63
4,773,959
-1.53(-1.67%)
Sep 12, 2016
90.36
92.58
90.14
92.16
4,690,478
+1.20(+1.32%)
Sep 09, 2016
91.65
92.05
90.76
90.96
5,587,891
-1.47(-1.59%)
Sep 08, 2016
92.58
93.01
92.20
92.43
3,329,882
-0.34(-0.37%)
Sep 07, 2016
93.81
93.98
92.36
92.77
4,206,733
-1.19(-1.27%)
Sep 06, 2016
94.57
94.68
93.40
93.97
2,701,918
-0.55(-0.58%)
Sep 02, 2016
94.41
94.52
94.52
94.52
3,046,874
+0.21(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.