Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.80
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
221.80
224.60
218.00
218.10
2,339,695
-1.50(-0.68%)
Aug 30, 2021
219.60
223.75
217.50
219.60
2,000,039
-3.50(-1.57%)
Aug 27, 2021
235.20
236.30
220.50
223.10
3,022,458
-18.30(-7.58%)
Aug 26, 2021
231.90
246.10
228.82
241.40
4,825,886
+14.40(+6.34%)
Aug 25, 2021
234.10
235.40
226.00
227.00
1,965,724
-8.00(-3.40%)
Aug 24, 2021
234.40
237.50
232.40
235.00
1,753,112
-1.00(-0.42%)
Aug 23, 2021
238.50
238.60
230.00
236.00
1,824,797
-13.00(-5.22%)
Aug 20, 2021
273.90
276.20
245.50
249.00
3,534,471
-31.30(-11.17%)
Aug 19, 2021
286.50
292.40
265.40
280.30
7,146,672
+13.30(+4.98%)
Aug 18, 2021
247.40
270.60
242.10
267.00
3,946,763
+24.80(+10.24%)
Aug 17, 2021
241.70
260.50
236.85
242.20
4,783,185
+10.80(+4.67%)
Aug 16, 2021
239.10
246.50
231.00
231.40
2,759,578
+1.20(+0.52%)
Aug 13, 2021
225.50
231.90
223.60
230.20
1,624,903
+0.70(+0.31%)
Aug 12, 2021
238.90
240.80
226.10
229.50
1,958,877
-7.90(-3.33%)
Aug 11, 2021
243.60
247.30
236.10
237.40
2,400,772
-10.10(-4.08%)
Aug 10, 2021
249.60
252.45
243.10
247.50
2,231,366
-6.50(-2.56%)
Aug 09, 2021
257.30
261.00
250.55
254.00
1,496,738
-3.90(-1.51%)
Aug 06, 2021
265.00
266.55
257.50
257.90
2,155,818
-10.30(-3.84%)
Aug 05, 2021
274.40
274.90
267.80
268.20
1,590,592
-10.10(-3.63%)
Aug 04, 2021
286.60
287.90
274.10
278.30
2,123,792
-0.80(-0.29%)
Aug 03, 2021
294.70
306.50
278.70
279.10
3,030,388
-22.40(-7.43%)
Aug 02, 2021
280.00
303.70
278.39
301.50
2,888,008
+16.10(+5.64%)
Jul 30, 2021
289.30
289.80
275.20
285.40
3,009,263
+10.40(+3.78%)
Jul 29, 2021
279.90
279.90
272.00
275.00
1,886,789
-7.90(-2.79%)
Jul 28, 2021
289.50
302.20
275.57
282.90
2,946,747
-10.90(-3.71%)
Jul 27, 2021
289.20
316.00
289.00
293.80
4,433,027
+13.40(+4.78%)
Jul 26, 2021
291.70
296.90
280.30
280.40
1,855,241
-6.40(-2.23%)
Jul 23, 2021
279.40
288.20
278.35
286.80
2,203,623
-1.60(-0.55%)
Jul 22, 2021
283.90
295.60
278.11
288.40
2,800,373
+6.80(+2.41%)
Jul 21, 2021
300.40
302.00
280.30
281.60
2,069,921
-29.40(-9.45%)
Jul 20, 2021
351.70
360.70
304.10
311.00
3,206,189
-45.50(-12.76%)
Jul 19, 2021
318.80
387.40
314.80
356.50
7,296,616
+62.90(+21.42%)
Jul 16, 2021
267.70
294.50
265.00
293.60
2,976,066
+16.70(+6.03%)
Jul 15, 2021
280.90
286.10
273.91
276.90
3,382,906
+6.20(+2.29%)
Jul 14, 2021
270.10
285.40
267.00
270.70
2,978,890
-9.60(-3.42%)
Jul 13, 2021
275.50
281.80
266.30
280.30
2,400,465
+4.70(+1.71%)
Jul 12, 2021
279.00
280.99
272.20
275.60
998,482
-4.00(-1.43%)
Jul 09, 2021
294.90
297.90
275.70
279.60
2,059,458
-29.30(-9.49%)
Jul 08, 2021
318.40
322.40
301.60
308.90
4,355,886
+27.30(+9.69%)
Jul 07, 2021
276.40
295.60
275.40
281.60
1,957,723
+1.20(+0.43%)
Jul 06, 2021
267.80
292.90
267.60
280.40
2,451,036
+9.10(+3.35%)
Jul 02, 2021
262.80
274.10
259.50
271.30
1,428,342
-1.50(-0.55%)
Jul 01, 2021
274.50
278.60
271.50
272.80
1,171,149
-7.00(-2.50%)
Jun 30, 2021
286.80
289.50
275.90
279.80
1,169,061
-3.60(-1.27%)
Jun 29, 2021
272.20
284.80
271.35
283.40
1,324,927
+8.30(+3.02%)
Jun 28, 2021
272.20
281.70
270.58
275.10
1,172,558
-0.30(-0.11%)
Jun 25, 2021
281.00
285.60
275.10
275.40
1,417,770
-6.70(-2.38%)
Jun 24, 2021
280.00
285.10
278.70
282.10
1,444,143
-9.50(-3.26%)
Jun 23, 2021
294.10
296.10
286.80
291.60
1,700,204
-8.40(-2.80%)
Jun 22, 2021
328.30
330.10
300.00
300.00
1,502,204
-24.60(-7.58%)
Jun 21, 2021
339.60
355.00
316.70
324.60
1,916,933
-34.30(-9.56%)
Jun 18, 2021
338.60
361.20
325.60
358.90
4,194,022
+41.70(+13.15%)
Jun 17, 2021
320.40
326.90
300.00
317.20
2,464,304
-2.20(-0.69%)
Jun 16, 2021
309.00
331.70
300.50
319.40
2,855,924
+4.40(+1.40%)
Jun 15, 2021
307.20
318.70
305.30
315.00
1,312,350
+10.20(+3.35%)
Jun 14, 2021
299.70
313.60
298.20
304.80
1,239,748
+4.40(+1.46%)
Jun 11, 2021
306.00
306.40
297.40
300.40
1,299,463
-14.70(-4.67%)
Jun 10, 2021
331.30
333.70
313.30
315.10
1,668,707
-30.60(-8.85%)
Jun 09, 2021
331.20
348.20
330.60
345.70
1,001,066
+8.90(+2.64%)
Jun 08, 2021
328.10
347.40
326.50
336.80
1,372,235
+6.10(+1.84%)
Jun 07, 2021
339.10
344.80
330.00
330.70
985,552
-10.70(-3.13%)
Jun 04, 2021
352.00
352.00
338.10
341.40
1,432,767
-27.00(-7.33%)
Jun 03, 2021
375.60
384.10
361.30
368.40
1,607,803
+8.60(+2.39%)
Jun 02, 2021
366.80
372.60
351.60
359.80
1,359,308
-12.30(-3.31%)
Jun 01, 2021
347.00
374.40
344.80
372.10
1,277,353
+10.50(+2.90%)
May 28, 2021
347.50
362.20
344.80
361.60
1,228,571
+8.90(+2.52%)
May 27, 2021
374.00
374.35
349.20
352.70
1,389,500
-28.50(-7.48%)
May 26, 2021
400.50
402.50
377.80
381.20
1,489,550
-27.80(-6.80%)
May 25, 2021
407.00
420.00
404.00
409.00
790,697
+0.00(+0.00%)
May 24, 2021
427.00
427.00
403.00
409.00
662,239
-29.00(-6.62%)
May 21, 2021
437.00
449.00
429.00
438.00
1,005,657
-11.00(-2.45%)
May 20, 2021
468.00
479.00
441.00
449.00
913,070
-40.00(-8.18%)
May 19, 2021
503.00
556.00
483.00
489.00
2,431,707
+34.00(+7.47%)
May 18, 2021
438.00
459.00
423.00
455.00
992,660
+8.00(+1.79%)
May 17, 2021
438.00
473.00
427.00
447.00
1,261,116
+22.00(+5.18%)
May 14, 2021
478.00
478.00
421.00
425.00
1,243,263
-93.00(-17.95%)
May 13, 2021
554.00
554.00
499.00
518.00
1,873,020
-88.00(-14.52%)
May 12, 2021
507.00
631.00
504.00
606.00
2,548,468
+128.00(+26.78%)
May 11, 2021
469.00
495.00
447.00
478.00
2,126,011
+46.00(+10.65%)
May 10, 2021
403.00
432.00
393.00
432.00
955,183
+26.00(+6.40%)
May 07, 2021
442.00
444.00
402.00
406.00
1,044,006
-36.00(-8.14%)
May 06, 2021
448.00
475.00
440.00
442.00
1,023,578
-5.00(-1.12%)
May 05, 2021
452.00
468.00
434.00
447.00
895,661
-17.00(-3.66%)
May 04, 2021
456.00
500.00
451.00
464.00
1,399,906
+25.00(+5.69%)
May 03, 2021
447.00
454.00
436.00
439.00
672,286
-24.00(-5.18%)
Apr 30, 2021
450.00
470.00
442.00
463.00
938,698
+26.00(+5.95%)
Apr 29, 2021
428.00
464.00
427.00
437.00
943,175
-5.00(-1.13%)
Apr 28, 2021
442.00
450.00
435.00
442.00
603,339
-3.00(-0.67%)
Apr 27, 2021
455.00
465.00
441.00
445.00
512,703
-12.00(-2.63%)
Apr 26, 2021
457.00
468.00
454.00
457.00
450,159
-7.00(-1.51%)
Apr 23, 2021
485.00
489.00
449.00
464.00
715,563
-29.00(-5.88%)
Apr 22, 2021
448.00
505.00
445.00
493.00
1,281,598
+42.00(+9.31%)
Apr 21, 2021
494.00
503.00
447.00
451.00
639,329
-37.00(-7.58%)
Apr 20, 2021
483.00
514.00
477.00
488.00
953,706
+14.00(+2.95%)
Apr 19, 2021
455.00
493.00
452.00
474.00
830,500
+26.00(+5.80%)
Apr 16, 2021
460.00
465.00
444.00
448.00
425,028
-13.00(-2.82%)
Apr 15, 2021
467.00
470.00
457.00
461.00
386,242
-23.00(-4.75%)
Apr 14, 2021
472.00
487.00
466.00
484.00
493,046
+15.00(+3.20%)
Apr 13, 2021
475.00
482.00
463.00
469.00
406,941
-8.00(-1.68%)
Apr 12, 2021
490.00
505.00
474.00
477.00
462,136
-8.00(-1.65%)
Apr 09, 2021
493.00
497.00
473.00
485.00
382,127
-1.00(-0.21%)
Apr 08, 2021
487.00
494.00
479.00
486.00
442,118
-13.00(-2.61%)
Apr 07, 2021
518.00
520.00
495.00
499.00
486,022
-21.00(-4.04%)
Apr 06, 2021
516.00
523.00
504.00
520.00
372,746
+6.00(+1.17%)
Apr 05, 2021
513.00
526.00
510.00
514.00
548,505
-25.00(-4.64%)
Apr 01, 2021
553.00
558.00
532.00
539.00
609,702
-26.00(-4.60%)
Mar 31, 2021
562.00
582.00
548.00
565.00
611,179
-6.00(-1.05%)
Mar 30, 2021
611.00
621.00
570.00
571.00
601,846
-40.00(-6.55%)
Mar 29, 2021
611.00
637.00
601.00
611.00
695,006
+22.00(+3.74%)
Mar 26, 2021
610.00
646.99
579.00
589.00
1,003,083
-39.00(-6.21%)
Mar 25, 2021
663.00
712.00
622.00
628.00
1,158,619
-28.00(-4.27%)
Mar 24, 2021
628.00
659.00
609.00
656.00
793,316
+6.00(+0.92%)
Mar 23, 2021
612.00
666.00
609.00
650.00
749,913
+45.00(+7.44%)
Mar 22, 2021
660.00
666.00
599.00
605.00
648,915
-67.00(-9.97%)
Mar 19, 2021
706.00
735.00
667.00
672.00
845,212
-42.00(-5.88%)
Mar 18, 2021
680.00
723.00
659.00
714.00
932,245
+56.00(+8.51%)
Mar 17, 2021
716.00
722.00
657.00
658.00
818,389
-48.00(-6.80%)
Mar 16, 2021
703.00
707.00
674.00
706.00
777,850
+0.00(+0.00%)
Mar 15, 2021
767.00
776.00
701.00
706.00
734,913
-68.00(-8.79%)
Mar 12, 2021
815.00
819.00
771.00
774.00
624,662
-16.00(-2.03%)
Mar 11, 2021
805.00
807.00
785.00
790.00
577,523
-35.00(-4.24%)
Mar 10, 2021
806.00
833.00
806.00
825.00
645,325
-15.00(-1.79%)
Mar 09, 2021
856.00
863.00
825.00
840.00
798,055
-52.00(-5.83%)
Mar 08, 2021
873.00
904.00
845.00
892.00
744,968
+20.00(+2.29%)
Mar 05, 2021
918.00
1016
866.00
872.00
1,663,044
-103.00(-10.56%)
Mar 04, 2021
899.00
1035
869.00
975.00
2,037,258
+59.00(+6.44%)
Mar 03, 2021
851.00
917.00
840.00
916.00
1,297,673
+55.00(+6.39%)
Mar 02, 2021
851.00
867.00
834.00
861.00
720,120
+9.00(+1.06%)
Mar 01, 2021
870.00
870.00
833.00
852.00
789,153
-102.00(-10.69%)
Feb 26, 2021
960.00
1080
921.00
954.00
1,921,248
-69.00(-6.74%)
Feb 25, 2021
853.00
1060
833.00
1023
2,540,445
+195.00(+23.55%)
Feb 24, 2021
914.00
928.00
824.00
828.00
951,998
-51.00(-5.80%)
Feb 23, 2021
945.00
1015
877.00
879.00
1,649,104
-57.00(-6.09%)
Feb 22, 2021
926.00
938.00
886.00
936.00
937,214
+55.00(+6.24%)
Feb 19, 2021
918.00
924.00
866.00
881.00
1,075,002
-54.00(-5.78%)
Feb 18, 2021
965.00
982.00
919.00
935.00
903,975
+11.00(+1.19%)
Feb 17, 2021
978.00
1002
922.00
924.00
1,049,195
-32.00(-3.35%)
Feb 16, 2021
947.00
971.00
927.00
956.00
837,080
+14.00(+1.49%)
Feb 12, 2021
1004
1009
937.00
942.00
1,036,528
-49.00(-4.94%)
Feb 11, 2021
1006
1060
989.00
991.00
1,024,182
-34.00(-3.32%)
Feb 10, 2021
991.00
1069
988.00
1025
1,264,531
+24.00(+2.40%)
Feb 09, 2021
1014
1025
982.00
1001
636,252
+3.00(+0.30%)
Feb 08, 2021
1000
1022
997.00
998.00
602,583
-7.00(-0.70%)
Feb 05, 2021
1003
1039
1003
1005
657,170
-7.00(-0.69%)
Feb 04, 2021
1047
1050
1011
1012
810,611
-71.00(-6.56%)
Feb 03, 2021
1133
1159
1079
1083
632,885
-89.00(-7.59%)
Feb 02, 2021
1245
1250
1152
1172
659,391
-172.00(-12.80%)
Feb 01, 2021
1364
1489
1311
1344
997,713
-120.00(-8.20%)
Jan 29, 2021
1389
1537
1276
1464
1,628,414
+120.00(+8.93%)
Jan 28, 2021
1295
1388
1238
1344
1,038,874
-43.00(-3.10%)
Jan 27, 2021
1140
1415
1137
1387
1,845,285
+332.00(+31.47%)
Jan 26, 2021
1055
1069
1026
1055
673,393
-30.00(-2.76%)
Jan 25, 2021
1036
1149
1025
1085
1,158,915
+66.00(+6.48%)
Jan 22, 2021
1038
1046
1003
1019
628,530
+19.00(+1.90%)
Jan 21, 2021
1014
1039
1000
1000
597,449
-13.00(-1.28%)
Jan 20, 2021
1023
1046
1005
1013
627,511
-29.00(-2.78%)
Jan 19, 2021
1048
1073
1034
1042
551,980
-48.00(-4.40%)
Jan 15, 2021
1071
1127
1050
1090
917,276
+41.00(+3.91%)
Jan 14, 2021
1018
1058
1000
1049
527,738
+17.00(+1.65%)
Jan 13, 2021
1056
1067
1018
1032
569,944
-25.00(-2.37%)
Jan 12, 2021
1074
1123
1051
1057
578,494
-52.00(-4.69%)
Jan 11, 2021
1077
1118
1052
1109
675,812
+88.00(+8.62%)
Jan 08, 2021
1025
1075
1010
1021
757,048
-14.00(-1.35%)
Jan 07, 2021
1062
1071
1034
1035
626,413
-100.00(-8.81%)
Jan 06, 2021
1128
1179
1038
1135
1,319,001
-12.00(-1.05%)
Jan 05, 2021
1248
1248
1130
1147
705,315
-56.00(-4.66%)
Jan 04, 2021
1064
1257
1062
1203
1,082,951
+138.00(+12.96%)
Dec 31, 2020
1065
1065
1065
407,877
-5.00(-0.47%)
Dec 30, 2020
1120
1128
1061
1070
407,877
-58.00(-5.14%)
Dec 29, 2020
1048
1160
1046
1128
557,527
+59.00(+5.52%)
Dec 28, 2020
1052
1072
1045
1069
240,484
-7.00(-0.65%)
Dec 24, 2020
1101
1102
1076
1076
204,904
-50.00(-4.44%)
Dec 23, 2020
1160
1163
1093
1126
426,172
-71.00(-5.93%)
Dec 22, 2020
1208
1234
1188
1197
383,309
-28.00(-2.29%)
Dec 21, 2020
1264
1330
1193
1225
845,375
+123.00(+11.16%)
Dec 18, 2020
1081
1147
1080
1102
482,570
+34.00(+3.18%)
Dec 17, 2020
1095
1103
1054
1068
334,211
-23.00(-2.11%)
Dec 16, 2020
1145
1160
1090
1091
301,313
-57.00(-4.97%)
Dec 15, 2020
1190
1212
1145
1148
374,572
-88.00(-7.12%)
Dec 14, 2020
1132
1236
1118
1236
389,567
+42.00(+3.52%)
Dec 11, 2020
1170
1238
1145
1194
625,465
+66.00(+5.85%)
Dec 10, 2020
1126
1140
1083
1128
460,822
+14.00(+1.26%)
Dec 09, 2020
1038
1128
1026
1114
691,663
+57.00(+5.39%)
Dec 08, 2020
1127
1130
1055
1057
326,996
-55.00(-4.95%)
Dec 07, 2020
1122
1132
1107
1112
254,116
+6.00(+0.54%)
Dec 04, 2020
1114
1116
1090
1106
281,866
-29.00(-2.56%)
Dec 03, 2020
1100
1150
1095
1135
280,678
+16.00(+1.43%)
Dec 02, 2020
1132
1133
1084
1119
367,052
-10.00(-0.89%)
Dec 01, 2020
1100
1135
1086
1129
409,599
+14.00(+1.26%)
Nov 30, 2020
1155
1210
1111
1115
444,463
-29.00(-2.53%)
Nov 27, 2020
1119
1158
1105
1144
187,873
+14.00(+1.24%)
Nov 25, 2020
1204
1225
1130
1130
394,665
-69.00(-5.75%)
Nov 24, 2020
1193
1230
1190
1199
322,250
-31.00(-2.52%)
Nov 23, 2020
1229
1268
1200
1230
371,761
-21.00(-1.68%)
Nov 20, 2020
1258
1263
1219
1251
360,537
-9.00(-0.71%)
Nov 19, 2020
1274
1303
1228
1260
349,748
-28.00(-2.17%)
Nov 18, 2020
1207
1296
1188
1288
447,713
+50.00(+4.04%)
Nov 17, 2020
1295
1307
1223
1238
404,847
-22.00(-1.75%)
Nov 16, 2020
1255
1328
1254
1260
323,213
-45.00(-3.45%)
Nov 13, 2020
1366
1366
1273
1305
441,872
-132.00(-9.19%)
Nov 12, 2020
1330
1482
1309
1437
682,530
+131.00(+10.03%)
Nov 11, 2020
1318
1344
1264
1306
340,471
-43.00(-3.19%)
Nov 10, 2020
1363
1440
1345
1349
359,335
-69.00(-4.87%)
Nov 09, 2020
1314
1418
1218
1418
543,095
-49.00(-3.34%)
Nov 06, 2020
1601
1608
1463
1467
532,095
-154.00(-9.50%)
Nov 05, 2020
1589
1653
1565
1621
328,576
-46.00(-2.76%)
Nov 04, 2020
1800
1805
1650
1667
550,003
-251.00(-13.09%)
Nov 03, 2020
1997
2016
1879
1918
488,042
-170.00(-8.14%)
Nov 02, 2020
2013
2136
2006
2088
511,773
-70.00(-3.24%)
Oct 30, 2020
2121
2222
2074
2158
583,859
+90.00(+4.35%)
Oct 29, 2020
2246
2313
1968
2068
561,808
-246.00(-10.63%)
Oct 28, 2020
2123
2320
2085
2314
941,213
+407.00(+21.34%)
Oct 27, 2020
1897
1956
1847
1907
374,609
+8.00(+0.42%)
Oct 26, 2020
1731
1940
1705
1899
623,431
+227.00(+13.58%)
Oct 23, 2020
1660
1727
1654
1672
202,794
+4.00(+0.24%)
Oct 22, 2020
1723
1747
1644
1668
245,575
-59.00(-3.42%)
Oct 21, 2020
1777
1812
1711
1727
311,221
-63.00(-3.52%)
Oct 20, 2020
1775
1808
1751
1790
284,987
-3.00(-0.17%)
Oct 19, 2020
1670
1810
1664
1793
358,560
+114.00(+6.79%)
Oct 16, 2020
1662
1683
1625
1679
216,941
+12.00(+0.72%)
Oct 15, 2020
1752
1775
1658
1667
337,730
+23.00(+1.40%)
Oct 14, 2020
1648
1684
1606
1644
322,589
-23.00(-1.38%)
Oct 13, 2020
1667
1720
1649
1667
278,653
+28.00(+1.71%)
Oct 12, 2020
1642
1686
1630
1639
222,145
-50.00(-2.96%)
Oct 09, 2020
1744
1749
1686
1689
332,580
-144.00(-7.86%)
Oct 08, 2020
1913
1929
1824
1833
332,899
-113.00(-5.81%)
Oct 07, 2020
1985
1999
1926
1946
240,830
-95.00(-4.65%)
Oct 06, 2020
1977
2073
1923
2041
405,167
+35.00(+1.74%)
Oct 05, 2020
2072
2104
1980
2006
205,872
-97.00(-4.61%)
Oct 02, 2020
2165
2176
2045
2103
435,722
+92.00(+4.57%)
Oct 01, 2020
1964
2057
1962
2011
233,775
+19.00(+0.95%)
Sep 30, 2020
1963
2028
1925
1992
313,822
-11.00(-0.55%)
Sep 29, 2020
2070
2071
1957
2003
299,870
-62.00(-3.00%)
Sep 28, 2020
2051
2089
2042
2065
184,762
-13.00(-0.63%)
Sep 25, 2020
2158
2184
2058
2078
271,471
-82.00(-3.80%)
Sep 24, 2020
2218
2259
2101
2160
383,287
-61.00(-2.75%)
Sep 23, 2020
2044
2222
2030
2221
376,199
+166.00(+8.08%)
Sep 22, 2020
2026
2138
2026
2055
266,221
+25.00(+1.23%)
Sep 21, 2020
2057
2209
2017
2030
545,867
+89.00(+4.59%)
Sep 18, 2020
1918
2010
1855
1941
454,707
-4.00(-0.21%)
Sep 17, 2020
2101
2110
1927
1945
472,471
-61.00(-3.04%)
Sep 16, 2020
1998
2011
1928
2006
426,434
-13.00(-0.64%)
Sep 15, 2020
1996
2074
1979
2019
317,114
-4.00(-0.20%)
Sep 14, 2020
2039
2070
1980
2023
323,038
-57.00(-2.74%)
Sep 11, 2020
2186
2285
2076
2080
598,613
-198.00(-8.69%)
Sep 10, 2020
2212
2360
2183
2278
543,028
+34.00(+1.52%)
Sep 09, 2020
2334
2372
2180
2244
456,732
-188.00(-7.73%)
Sep 08, 2020
2820
2847
2415
2432
562,849
-98.00(-3.87%)
Sep 04, 2020
2792
3218
2457
2530
1,293,746
-360.00(-12.46%)
Sep 03, 2020
2451
3028
2323
2890
1,354,804
+461.00(+18.98%)
Sep 02, 2020
2315
2439
2302
2429
429,057
+105.00(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.