Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Six Flags Entertainment Corp
(NY:
SIX
)
26.17
+0.18 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.819
6.822
6.783
6.817
1,113
+0.00(+0.00%)
Aug 30, 2010
6.688
6.849
6.663
6.817
378,743
+0.18(+2.70%)
Aug 27, 2010
6.638
6.681
6.533
6.638
334,908
+0.12(+1.82%)
Aug 26, 2010
6.415
6.526
6.415
6.519
411,711
+0.09(+1.42%)
Aug 25, 2010
6.377
6.506
6.359
6.427
320,694
+0.02(+0.34%)
Aug 24, 2010
6.472
6.472
6.368
6.406
344,622
-0.01(-0.20%)
Aug 23, 2010
6.341
6.458
6.340
6.418
206,785
+0.06(+0.99%)
Aug 20, 2010
6.311
6.357
6.302
6.356
866,945
+0.04(+0.71%)
Aug 19, 2010
6.225
6.322
6.169
6.311
1,745,030
+0.05(+0.80%)
Aug 18, 2010
6.169
6.325
6.086
6.261
601,759
+0.10(+1.63%)
Aug 17, 2010
6.158
6.203
6.092
6.160
340,656
+0.10(+1.72%)
Aug 16, 2010
5.925
6.371
5.925
6.056
470,456
+0.31(+5.41%)
Aug 13, 2010
5.745
5.830
5.718
5.745
133,965
+0.00(+0.03%)
Aug 12, 2010
5.745
5.835
5.734
5.743
71,639
+0.00(+0.00%)
Aug 11, 2010
5.752
5.790
5.738
5.743
133,548
-0.07(-1.27%)
Aug 10, 2010
5.837
5.837
5.810
5.817
119,751
-0.05(-0.83%)
Aug 09, 2010
5.892
5.892
5.817
5.866
181,821
+0.03(+0.55%)
Aug 06, 2010
5.833
5.839
5.745
5.833
859,520
+0.02(+0.31%)
Aug 05, 2010
5.813
5.821
5.790
5.815
62,643
-0.00(-0.03%)
Aug 04, 2010
5.819
5.835
5.817
5.817
109,848
+0.00(+0.00%)
Aug 03, 2010
5.835
5.880
5.790
5.817
327,946
-0.02(-0.31%)
Aug 02, 2010
5.853
5.853
5.819
5.835
768,208
+0.01(+0.09%)
Jul 30, 2010
5.830
5.853
5.790
5.830
280,747
-0.01(-0.09%)
Jul 29, 2010
5.853
5.878
5.774
5.835
216,755
-0.01(-0.12%)
Jul 28, 2010
5.898
5.916
5.787
5.842
76,585
-0.05(-0.79%)
Jul 27, 2010
5.934
5.934
5.889
5.889
58,032
-0.04(-0.73%)
Jul 26, 2010
5.925
5.980
5.916
5.932
54,952
-0.01(-0.12%)
Jul 23, 2010
5.970
6.059
5.925
5.939
71,739
+0.01(+0.24%)
Jul 22, 2010
5.943
6.013
5.914
5.925
131,554
+0.00(+0.00%)
Jul 21, 2010
5.813
5.961
5.813
5.925
193,757
-0.03(-0.48%)
Jul 20, 2010
5.923
5.993
5.923
5.953
97,784
+0.01(+0.24%)
Jul 19, 2010
6.052
6.095
5.898
5.939
171,629
-0.18(-2.93%)
Jul 16, 2010
6.119
6.266
5.988
6.119
2,793,045
+0.01(+0.09%)
Jul 15, 2010
6.122
6.188
6.056
6.113
261,671
+0.02(+0.35%)
Jul 14, 2010
6.029
6.149
6.029
6.092
209,147
+0.05(+0.83%)
Jul 13, 2010
5.979
6.043
5.946
6.041
941,135
+0.15(+2.62%)
Jul 12, 2010
5.894
6.248
5.860
5.887
157,988
+0.00(+0.03%)
Jul 09, 2010
5.885
5.925
5.837
5.885
50,975
-0.01(-0.21%)
Jul 08, 2010
5.936
6.492
5.867
5.898
3,989,252
+0.11(+1.86%)
Jul 07, 2010
5.869
5.925
5.790
5.790
1,235,345
+0.04(+0.75%)
Jul 06, 2010
5.973
5.973
5.736
5.747
50,964
-0.18(-3.00%)
Jul 02, 2010
5.925
5.971
5.925
5.925
60,989
+0.00(+0.00%)
Jul 01, 2010
6.015
6.040
5.835
5.925
110,561
-0.11(-1.87%)
Jun 30, 2010
6.059
6.174
6.024
6.038
239,503
+0.00(+0.00%)
Jun 29, 2010
6.070
6.077
6.004
6.038
41,718
-0.11(-1.81%)
Jun 25, 2010
6.149
6.239
6.149
6.149
76,629
-0.02(-0.32%)
Jun 24, 2010
6.562
6.580
6.149
6.169
127,755
-0.40(-6.09%)
Jun 23, 2010
6.463
6.569
6.392
6.569
44,497
+0.11(+1.64%)
Jun 22, 2010
6.526
6.535
6.463
6.463
74,502
-0.09(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.