Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.237
6.299
6.233
6.276
18,341
+0.05(+0.75%)
Aug 30, 2011
6.135
6.229
6.135
6.229
25,522
+0.12(+1.98%)
Aug 29, 2011
6.089
6.128
6.085
6.108
11,305
+0.04(+0.64%)
Aug 26, 2011
5.991
6.135
5.956
6.069
73,875
+0.10(+1.70%)
Aug 25, 2011
5.960
6.018
5.960
5.968
9,742
+0.01(+0.20%)
Aug 24, 2011
5.929
5.983
5.929
5.956
17,956
+0.05(+0.84%)
Aug 23, 2011
5.835
5.933
5.835
5.906
10,104
+0.07(+1.29%)
Aug 22, 2011
5.944
5.944
5.831
5.831
43,335
-0.09(-1.45%)
Aug 19, 2011
5.987
6.022
5.917
5.917
14,884
-0.08(-1.36%)
Aug 18, 2011
6.038
6.038
5.983
5.999
23,093
-0.06(-1.03%)
Aug 17, 2011
6.034
6.073
6.034
6.061
14,981
+0.02(+0.32%)
Aug 16, 2011
6.042
6.065
5.999
6.042
66,837
+0.00(+0.06%)
Aug 15, 2011
5.960
6.061
5.960
6.038
64,529
+0.09(+1.51%)
Aug 12, 2011
6.022
6.022
5.944
5.948
75,911
-0.10(-1.61%)
Aug 11, 2011
5.867
6.046
5.855
6.046
37,125
+0.09(+1.57%)
Aug 10, 2011
5.804
5.960
5.793
5.952
41,748
+0.12(+2.14%)
Aug 09, 2011
5.870
5.909
5.648
5.828
168,684
+0.04(+0.74%)
Aug 08, 2011
5.870
5.980
5.703
5.785
121,973
-0.44(-7.07%)
Aug 05, 2011
6.268
6.377
6.073
6.225
157,116
-0.04(-0.70%)
Aug 04, 2011
6.389
6.400
6.256
6.268
216,542
-0.12(-1.88%)
Aug 03, 2011
6.404
6.408
6.330
6.389
51,837
+0.02(+0.24%)
Aug 02, 2011
6.357
6.396
6.342
6.373
17,279
+0.01(+0.14%)
Aug 01, 2011
6.209
6.370
6.209
6.364
73,139
+0.21(+3.34%)
Jul 29, 2011
6.315
6.315
6.147
6.159
65,545
-0.19(-3.01%)
Jul 28, 2011
6.357
6.373
6.303
6.350
30,602
-0.01(-0.18%)
Jul 27, 2011
6.482
6.484
6.357
6.361
51,857
-0.11(-1.75%)
Jul 26, 2011
6.490
6.494
6.466
6.474
15,020
+0.00(+0.00%)
Jul 25, 2011
6.470
6.486
6.447
6.474
16,639
-0.02(-0.24%)
Jul 22, 2011
6.505
6.505
6.478
6.490
49,619
-0.05(-0.78%)
Jul 21, 2011
6.529
6.579
6.521
6.541
61,227
+0.01(+0.19%)
Jul 20, 2011
6.540
6.544
6.529
6.529
6,017
-0.02(-0.24%)
Jul 19, 2011
6.544
6.556
6.540
6.544
7,744
+0.00(+0.00%)
Jul 18, 2011
6.583
6.591
6.544
6.544
22,092
-0.04(-0.53%)
Jul 15, 2011
6.556
6.579
6.548
6.579
27,776
+0.03(+0.42%)
Jul 14, 2011
6.560
6.564
6.537
6.552
16,275
-0.01(-0.12%)
Jul 13, 2011
6.556
6.560
6.537
6.560
29,383
-0.04(-0.65%)
Jul 12, 2011
6.626
6.626
6.595
6.603
9,441
-0.02(-0.24%)
Jul 11, 2011
6.618
6.622
6.611
6.618
18,614
+0.03(+0.41%)
Jul 08, 2011
6.537
6.611
6.537
6.591
73,829
+0.05(+0.71%)
Jul 07, 2011
6.502
6.544
6.502
6.544
23,204
+0.05(+0.84%)
Jul 06, 2011
6.505
6.527
6.490
6.490
15,623
-0.01(-0.22%)
Jul 05, 2011
6.474
6.509
6.474
6.504
10,291
+0.03(+0.53%)
Jul 01, 2011
6.502
6.502
6.470
6.470
9,100
-0.03(-0.50%)
Jun 30, 2011
6.482
6.505
6.482
6.503
18,357
+0.02(+0.38%)
Jun 29, 2011
6.474
6.482
6.471
6.478
11,159
+0.00(+0.04%)
Jun 28, 2011
6.474
6.482
6.474
6.476
4,910
+0.00(+0.02%)
Jun 27, 2011
6.505
6.505
6.474
6.474
13,063
-0.03(-0.39%)
Jun 24, 2011
6.482
6.505
6.482
6.500
9,380
+0.00(+0.03%)
Jun 23, 2011
6.439
6.498
6.439
6.498
16,211
+0.04(+0.66%)
Jun 22, 2011
6.451
6.494
6.451
6.455
11,087
+0.00(+0.06%)
Jun 21, 2011
6.466
6.490
6.451
6.451
21,727
+0.04(+0.67%)
Jun 20, 2011
6.404
6.412
6.396
6.408
116,933
-0.03(-0.48%)
Jun 17, 2011
6.400
6.463
6.322
6.439
40,267
+0.05(+0.73%)
Jun 16, 2011
6.540
6.548
6.392
6.393
53,180
-0.14(-2.20%)
Jun 15, 2011
6.556
6.622
6.529
6.537
98,240
-0.02(-0.30%)
Jun 14, 2011
6.540
6.591
6.540
6.556
20,064
+0.01(+0.18%)
Jun 13, 2011
6.622
6.634
6.544
6.544
32,810
-0.09(-1.29%)
Jun 10, 2011
6.727
6.727
6.622
6.630
34,845
-0.07(-1.10%)
Jun 09, 2011
6.681
6.704
6.673
6.704
7,033
+0.01(+0.12%)
Jun 08, 2011
6.696
6.700
6.681
6.696
18,798
+0.00(+0.00%)
Jun 07, 2011
6.673
6.720
6.673
6.696
9,280
+0.02(+0.29%)
Jun 06, 2011
6.681
6.727
6.677
6.677
57,823
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.