Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.941
6.967
6.967
6.967
31,934
+0.03(+0.37%)
Aug 28, 2014
6.967
6.988
6.916
6.941
59,343
-0.05(-0.73%)
Aug 27, 2014
6.937
7.005
6.937
6.992
49,725
+0.06(+0.92%)
Aug 26, 2014
6.958
6.933
6.895
6.929
54,004
-0.00(-0.06%)
Aug 25, 2014
6.929
6.933
6.916
6.933
16,572
+0.01(+0.12%)
Aug 22, 2014
6.954
6.954
6.916
6.925
42,891
-0.04(-0.61%)
Aug 21, 2014
6.963
6.971
6.958
6.967
43,619
+0.00(+0.06%)
Aug 20, 2014
6.963
6.963
6.941
6.963
41,039
-0.01(-0.12%)
Aug 19, 2014
6.963
6.971
6.938
6.971
26,831
+0.03(+0.37%)
Aug 18, 2014
6.929
6.951
6.924
6.946
25,334
+0.03(+0.37%)
Aug 15, 2014
6.891
6.929
6.874
6.920
41,916
+0.03(+0.42%)
Aug 14, 2014
6.874
6.891
6.874
6.891
28,639
+0.03(+0.43%)
Aug 13, 2014
6.903
6.903
6.865
6.861
39,106
-0.01(-0.12%)
Aug 12, 2014
6.886
6.941
6.865
6.870
26,493
-0.02(-0.25%)
Aug 11, 2014
6.853
6.916
6.844
6.886
46,997
+0.03(+0.49%)
Aug 08, 2014
6.806
6.844
6.768
6.853
43,477
+0.05(+0.81%)
Aug 07, 2014
6.810
6.810
6.768
6.798
20,473
+0.03(+0.44%)
Aug 06, 2014
6.747
6.793
6.730
6.768
45,241
+0.02(+0.31%)
Aug 05, 2014
6.839
6.839
6.747
6.747
44,991
-0.08(-1.23%)
Aug 04, 2014
6.860
6.860
6.831
6.831
23,924
-0.03(-0.37%)
Aug 01, 2014
6.886
6.923
6.844
6.856
55,261
-0.03(-0.37%)
Jul 31, 2014
6.999
7.003
6.881
6.881
81,398
-0.14(-1.97%)
Jul 30, 2014
7.079
7.079
7.012
7.020
29,950
-0.06(-0.89%)
Jul 29, 2014
7.091
7.117
7.083
7.083
15,112
-0.02(-0.24%)
Jul 28, 2014
7.104
7.121
7.083
7.100
23,898
-0.01(-0.12%)
Jul 25, 2014
7.091
7.112
7.083
7.108
19,625
+0.03(+0.36%)
Jul 24, 2014
7.096
7.112
7.083
7.083
38,227
-0.01(-0.18%)
Jul 23, 2014
7.045
7.128
7.041
7.096
35,471
+0.05(+0.72%)
Jul 22, 2014
7.024
7.054
7.024
7.045
16,336
+0.02(+0.30%)
Jul 21, 2014
7.041
7.053
7.024
7.024
25,975
-0.03(-0.36%)
Jul 18, 2014
7.058
7.096
7.045
7.049
22,321
-0.00(-0.06%)
Jul 17, 2014
7.100
7.112
7.054
7.054
29,228
-0.05(-0.71%)
Jul 16, 2014
7.108
7.112
7.096
7.104
28,716
+0.00(+0.06%)
Jul 15, 2014
7.142
7.142
7.100
7.100
82,292
-0.03(-0.47%)
Jul 14, 2014
7.159
7.192
7.104
7.133
30,967
-0.02(-0.23%)
Jul 11, 2014
7.159
7.188
7.125
7.150
90,980
+0.01(+0.12%)
Jul 10, 2014
7.087
7.180
7.087
7.142
72,091
+0.05(+0.77%)
Jul 09, 2014
7.075
7.087
7.058
7.087
31,330
+0.01(+0.18%)
Jul 08, 2014
7.075
7.108
7.041
7.075
116,891
-0.03(-0.41%)
Jul 07, 2014
7.116
7.133
7.083
7.104
21,040
-0.01(-0.18%)
Jul 03, 2014
7.091
7.116
7.116
7.116
27,808
+0.01(+0.12%)
Jul 02, 2014
7.137
7.137
7.104
7.108
21,316
-0.03(-0.41%)
Jul 01, 2014
7.141
7.154
7.137
7.137
36,918
-0.01(-0.17%)
Jun 30, 2014
7.141
7.150
7.121
7.150
26,926
+0.00(+0.06%)
Jun 27, 2014
7.129
7.146
7.125
7.146
20,165
+0.03(+0.35%)
Jun 26, 2014
7.112
7.121
7.096
7.121
15,160
+0.01(+0.18%)
Jun 25, 2014
7.091
7.125
7.091
7.108
19,031
+0.01(+0.12%)
Jun 24, 2014
7.108
7.112
7.079
7.100
55,755
+0.01(+0.12%)
Jun 23, 2014
7.091
7.108
7.083
7.091
25,442
+0.02(+0.24%)
Jun 20, 2014
7.066
7.096
7.066
7.075
35,261
+0.00(+0.06%)
Jun 19, 2014
7.091
7.096
7.054
7.071
24,691
-0.02(-0.24%)
Jun 18, 2014
7.096
7.104
7.045
7.087
24,183
+0.01(+0.12%)
Jun 17, 2014
7.083
7.095
7.058
7.079
38,989
+0.02(+0.30%)
Jun 16, 2014
7.096
7.116
7.058
7.058
61,214
-0.02(-0.24%)
Jun 13, 2014
7.079
7.091
7.062
7.075
25,029
+0.01(+0.18%)
Jun 12, 2014
7.054
7.087
7.039
7.062
40,298
+0.02(+0.24%)
Jun 11, 2014
7.075
7.083
7.045
7.045
40,525
-0.00(-0.06%)
Jun 10, 2014
7.041
7.050
7.025
7.050
49,466
+0.03(+0.41%)
Jun 06, 2014
7.029
7.033
7.019
7.021
19,561
+0.00(+0.00%)
Jun 05, 2014
7.012
7.029
7.004
7.021
57,518
+0.03(+0.47%)
Jun 04, 2014
7.029
7.041
6.983
6.987
40,295
-0.03(-0.41%)
Jun 03, 2014
7.008
7.021
7.008
7.017
38,256
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.