Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.084
8.127
8.084
8.100
16,493
+0.01(+0.07%)
Aug 30, 2017
8.079
8.095
8.079
8.095
11,755
-0.00(-0.03%)
Aug 29, 2017
8.052
8.098
8.052
8.098
18,765
+0.01(+0.17%)
Aug 28, 2017
8.090
8.090
8.068
8.084
12,291
+0.02(+0.30%)
Aug 25, 2017
8.025
8.073
8.025
8.060
4,723
+0.04(+0.44%)
Aug 24, 2017
8.052
8.057
8.025
8.025
22,799
-0.05(-0.60%)
Aug 23, 2017
7.987
8.106
7.987
8.073
30,500
+0.06(+0.81%)
Aug 22, 2017
7.998
8.030
7.987
8.008
28,057
-0.00(-0.02%)
Aug 21, 2017
7.998
8.012
7.998
8.010
25,416
-0.01(-0.11%)
Aug 18, 2017
7.992
8.019
7.971
8.019
14,381
+0.05(+0.58%)
Aug 17, 2017
8.019
8.019
7.971
7.973
26,249
-0.05(-0.64%)
Aug 16, 2017
8.003
8.030
8.003
8.025
9,232
+0.01(+0.14%)
Aug 15, 2017
8.030
8.035
7.954
8.014
22,230
-0.03(-0.34%)
Aug 14, 2017
8.014
8.063
8.008
8.041
43,347
+0.04(+0.47%)
Aug 11, 2017
8.008
8.041
7.889
8.003
69,265
+0.02(+0.20%)
Aug 10, 2017
8.057
8.057
7.965
7.987
69,946
-0.07(-0.87%)
Aug 09, 2017
8.063
8.138
8.046
8.057
75,010
-0.01(-0.17%)
Aug 08, 2017
8.157
8.163
8.071
8.071
18,588
-0.08(-0.92%)
Aug 07, 2017
8.152
8.168
8.130
8.147
28,796
+0.03(+0.33%)
Aug 04, 2017
8.184
8.184
8.114
8.120
23,899
-0.04(-0.46%)
Aug 03, 2017
8.163
8.195
8.152
8.157
30,707
+0.02(+0.20%)
Aug 02, 2017
8.168
8.168
8.141
8.141
13,581
-0.01(-0.07%)
Aug 01, 2017
8.120
8.187
8.120
8.147
17,161
+0.02(+0.20%)
Jul 31, 2017
8.136
8.152
8.130
8.130
38,455
-0.02(-0.20%)
Jul 28, 2017
8.098
8.184
8.077
8.147
54,307
+0.05(+0.60%)
Jul 27, 2017
8.093
8.125
8.082
8.098
33,463
-0.01(-0.07%)
Jul 26, 2017
8.136
8.136
8.082
8.103
36,277
+0.03(+0.33%)
Jul 25, 2017
8.120
8.141
8.017
8.077
42,226
-0.03(-0.40%)
Jul 24, 2017
8.147
8.147
8.050
8.109
72,851
-0.01(-0.07%)
Jul 21, 2017
8.103
8.114
8.082
8.114
37,862
+0.08(+0.94%)
Jul 20, 2017
8.071
8.105
8.034
8.039
67,792
-0.03(-0.40%)
Jul 19, 2017
8.050
8.102
8.050
8.071
41,053
+0.01(+0.13%)
Jul 18, 2017
8.077
8.098
8.060
8.060
27,055
-0.03(-0.33%)
Jul 17, 2017
8.044
8.103
8.044
8.087
68,527
+0.05(+0.67%)
Jul 14, 2017
7.990
8.060
7.985
8.034
38,778
+0.03(+0.34%)
Jul 13, 2017
8.012
8.024
7.996
8.007
31,253
-0.02(-0.27%)
Jul 12, 2017
8.007
8.055
7.996
8.028
23,741
+0.04(+0.50%)
Jul 11, 2017
7.951
7.994
7.951
7.988
35,389
+0.00(+0.06%)
Jul 10, 2017
7.946
8.031
7.946
7.984
43,188
+0.03(+0.34%)
Jul 07, 2017
7.951
8.035
7.946
7.956
15,891
+0.01(+0.07%)
Jul 06, 2017
7.978
8.053
7.876
7.951
32,869
-0.06(-0.73%)
Jul 05, 2017
7.994
8.069
7.983
8.010
54,033
+0.01(+0.13%)
Jul 03, 2017
7.978
8.031
7.978
7.999
35,712
+0.02(+0.20%)
Jun 30, 2017
7.929
7.999
7.929
7.983
27,675
+0.05(+0.61%)
Jun 29, 2017
7.978
7.988
7.919
7.935
43,050
-0.06(-0.74%)
Jun 28, 2017
7.962
8.031
7.962
7.994
10,569
+0.03(+0.34%)
Jun 27, 2017
8.015
8.026
7.967
7.967
27,658
-0.04(-0.47%)
Jun 26, 2017
7.983
8.010
7.983
8.004
21,171
+0.03(+0.38%)
Jun 23, 2017
7.946
7.994
7.946
7.974
39,710
+0.01(+0.09%)
Jun 22, 2017
7.929
7.988
7.929
7.967
57,388
-0.01(-0.07%)
Jun 21, 2017
8.015
8.042
7.940
7.972
92,697
-0.04(-0.53%)
Jun 20, 2017
8.026
8.047
8.015
8.015
30,172
-0.04(-0.53%)
Jun 19, 2017
8.026
8.058
8.015
8.058
21,857
+0.04(+0.47%)
Jun 16, 2017
7.994
8.069
7.967
8.020
53,828
+0.02(+0.20%)
Jun 15, 2017
7.972
8.069
7.962
8.004
40,738
+0.01(+0.07%)
Jun 14, 2017
7.988
8.020
7.983
7.999
15,755
+0.02(+0.27%)
Jun 13, 2017
8.004
8.004
7.978
7.978
26,180
-0.04(-0.47%)
Jun 12, 2017
7.956
8.042
7.892
8.015
113,540
+0.05(+0.63%)
Jun 09, 2017
7.917
7.970
7.800
7.965
66,347
+0.04(+0.47%)
Jun 08, 2017
7.901
7.944
7.901
7.928
176,436
+0.04(+0.47%)
Jun 07, 2017
7.890
7.912
7.864
7.890
52,459
+0.01(+0.08%)
Jun 06, 2017
7.853
7.906
7.853
7.884
38,340
+0.03(+0.33%)
Jun 05, 2017
7.896
7.917
7.858
7.858
126,732
-0.05(-0.67%)
Jun 02, 2017
7.912
7.912
7.897
7.912
15,895
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.