Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Pacific Financial Company
(NY:
CPF
)
20.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.304
9.420
8.364
8.364
574,645
-0.79(-8.62%)
Aug 30, 2011
9.304
9.304
8.851
9.153
200,858
-0.25(-2.63%)
Aug 29, 2011
8.652
9.496
8.652
9.400
203,735
+0.84(+9.78%)
Aug 26, 2011
8.089
8.569
7.938
8.563
92,475
+0.40(+4.96%)
Aug 25, 2011
8.569
8.707
8.096
8.158
136,175
-0.21(-2.54%)
Aug 24, 2011
8.192
8.563
8.110
8.371
120,062
+0.19(+2.35%)
Aug 23, 2011
7.973
8.268
7.787
8.178
260,703
+0.27(+3.47%)
Aug 22, 2011
8.480
8.480
7.863
7.904
139,864
-0.30(-3.60%)
Aug 19, 2011
8.254
8.371
7.955
8.199
191,108
-0.15(-1.81%)
Aug 18, 2011
8.720
8.885
8.137
8.350
227,478
-0.73(-8.08%)
Aug 17, 2011
7.966
9.242
7.966
9.084
335,653
+1.19(+15.03%)
Aug 16, 2011
7.780
8.072
7.739
7.897
174,309
-0.05(-0.60%)
Aug 15, 2011
7.431
7.993
7.424
7.945
149,018
+0.58(+7.92%)
Aug 12, 2011
7.794
7.925
7.280
7.362
76,256
-0.36(-4.62%)
Aug 11, 2011
7.211
7.883
7.211
7.719
149,270
+0.61(+8.59%)
Aug 10, 2011
7.595
7.630
7.026
7.108
199,437
-0.63(-8.16%)
Aug 09, 2011
8.130
7.815
6.937
7.739
284,414
+0.60(+8.36%)
Aug 08, 2011
8.130
8.281
7.136
7.142
213,361
-1.13(-13.61%)
Aug 05, 2011
8.714
8.810
8.151
8.268
194,958
-0.40(-4.59%)
Aug 04, 2011
9.002
9.160
8.666
8.666
162,761
-0.43(-4.68%)
Aug 03, 2011
9.022
9.228
8.892
9.091
129,142
+0.25(+2.87%)
Aug 02, 2011
8.947
9.125
8.823
8.837
114,553
-0.16(-1.75%)
Aug 01, 2011
9.461
9.461
8.789
8.995
137,067
-0.25(-2.74%)
Jul 29, 2011
9.173
9.389
9.092
9.249
161,799
+0.01(+0.07%)
Jul 28, 2011
9.427
9.448
9.073
9.242
126,395
-0.09(-0.96%)
Jul 27, 2011
9.626
9.654
9.228
9.331
144,373
-0.08(-0.80%)
Jul 26, 2011
9.612
9.612
9.372
9.407
73,004
-0.22(-2.28%)
Jul 25, 2011
9.400
9.777
9.317
9.626
200,654
+0.14(+1.52%)
Jul 22, 2011
9.441
9.509
9.427
9.482
42,493
-0.13(-1.36%)
Jul 21, 2011
9.379
9.654
9.379
9.612
126,893
+0.31(+3.32%)
Jul 20, 2011
9.262
9.420
9.091
9.304
68,697
+0.08(+0.82%)
Jul 19, 2011
8.981
9.249
8.837
9.228
84,200
+0.32(+3.54%)
Jul 18, 2011
9.077
9.139
8.885
8.913
108,844
-0.19(-2.11%)
Jul 15, 2011
9.235
9.283
9.070
9.105
109,284
-0.08(-0.90%)
Jul 14, 2011
9.482
9.599
9.091
9.187
111,085
-0.27(-2.83%)
Jul 13, 2011
9.379
9.654
9.304
9.455
87,833
+0.15(+1.62%)
Jul 12, 2011
9.249
9.475
9.201
9.304
72,275
+0.05(+0.59%)
Jul 11, 2011
9.887
9.949
9.242
9.249
116,414
-0.71(-7.16%)
Jul 08, 2011
9.928
10.07
9.811
9.962
108,175
-0.10(-0.96%)
Jul 07, 2011
9.722
10.14
9.660
10.06
275,538
+0.42(+4.34%)
Jul 06, 2011
9.571
9.708
9.571
9.640
271,661
+0.03(+0.29%)
Jul 05, 2011
9.791
9.791
9.455
9.612
189,727
-0.18(-1.82%)
Jul 01, 2011
9.564
9.873
9.564
9.791
287,009
+0.19(+1.93%)
Jun 30, 2011
9.599
9.660
9.468
9.606
196,600
+0.03(+0.36%)
Jun 29, 2011
9.557
9.640
9.455
9.571
142,433
+0.05(+0.50%)
Jun 28, 2011
9.118
9.523
9.063
9.523
300,055
+0.45(+4.99%)
Jun 27, 2011
9.434
9.434
8.803
9.070
334,872
+0.09(+0.99%)
Jun 24, 2011
9.091
9.290
8.878
8.981
2,298,257
-0.09(-0.98%)
Jun 23, 2011
9.201
9.262
8.796
9.070
425,119
-0.19(-2.00%)
Jun 22, 2011
9.352
9.400
9.160
9.256
188,229
-0.11(-1.17%)
Jun 21, 2011
9.304
9.509
9.228
9.365
346,098
+0.11(+1.19%)
Jun 20, 2011
9.187
9.345
9.166
9.256
139,241
-0.14(-1.53%)
Jun 17, 2011
8.858
9.434
8.919
9.400
667,403
+0.54(+6.12%)
Jun 16, 2011
8.878
9.118
8.556
8.858
643,774
+0.34(+3.95%)
Jun 15, 2011
9.276
9.276
8.281
8.521
428,745
-1.17(-12.10%)
Jun 14, 2011
9.585
9.715
9.564
9.695
109,224
+0.14(+1.44%)
Jun 13, 2011
9.750
9.798
9.448
9.557
189,139
-0.03(-0.29%)
Jun 10, 2011
9.530
9.832
9.517
9.585
222,714
-0.03(-0.29%)
Jun 09, 2011
9.866
9.942
9.537
9.612
102,364
-0.23(-2.37%)
Jun 08, 2011
9.894
9.949
9.780
9.846
47,635
-0.05(-0.55%)
Jun 07, 2011
9.763
9.949
9.702
9.901
70,863
+0.03(+0.35%)
Jun 06, 2011
9.756
9.880
9.708
9.866
70,465
+0.06(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.