Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Pacific Financial Company
(NY:
CPF
)
20.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.619
9.619
9.503
9.537
40,474
+0.00(+0.00%)
Aug 30, 2012
9.544
9.578
9.509
9.537
45,333
-0.08(-0.86%)
Aug 29, 2012
9.359
9.619
9.331
9.619
100,192
+0.42(+4.55%)
Aug 27, 2012
9.194
9.242
9.160
9.201
30,826
+0.05(+0.60%)
Aug 24, 2012
9.002
9.187
8.974
9.146
33,007
+0.15(+1.68%)
Aug 23, 2012
9.050
9.050
8.892
8.995
96,489
-0.03(-0.38%)
Aug 22, 2012
9.201
9.214
9.009
9.029
35,938
-0.19(-2.08%)
Aug 21, 2012
9.070
9.262
9.070
9.221
56,670
+0.16(+1.74%)
Aug 20, 2012
9.187
9.228
8.988
9.063
57,600
-0.19(-2.00%)
Aug 17, 2012
9.015
9.262
8.995
9.249
51,676
+0.21(+2.28%)
Aug 16, 2012
9.050
9.057
8.967
9.043
65,654
-0.03(-0.30%)
Aug 15, 2012
8.906
9.077
8.906
9.070
32,712
+0.13(+1.46%)
Aug 14, 2012
8.899
8.961
8.868
8.940
74,193
+0.06(+0.70%)
Aug 13, 2012
8.865
8.913
8.789
8.878
50,183
-0.03(-0.31%)
Aug 10, 2012
9.022
9.022
8.851
8.906
42,504
-0.11(-1.22%)
Aug 09, 2012
9.112
9.132
8.961
9.015
51,523
-0.13(-1.43%)
Aug 08, 2012
9.208
9.242
9.118
9.146
21,033
-0.11(-1.19%)
Aug 07, 2012
9.228
9.262
9.050
9.256
73,185
+0.08(+0.82%)
Aug 06, 2012
9.249
9.262
9.132
9.180
48,225
-0.05(-0.59%)
Aug 03, 2012
9.036
9.297
8.995
9.235
87,494
+0.30(+3.30%)
Aug 02, 2012
8.782
9.002
8.782
8.940
82,749
+0.14(+1.64%)
Aug 01, 2012
9.235
9.262
8.796
8.796
71,478
-0.40(-4.33%)
Jul 31, 2012
9.105
9.249
9.077
9.194
77,518
+0.05(+0.53%)
Jul 30, 2012
9.262
9.269
9.036
9.146
72,973
-0.10(-1.04%)
Jul 27, 2012
9.036
9.297
8.981
9.242
122,621
+0.27(+2.98%)
Jul 26, 2012
9.002
9.173
8.947
8.974
77,241
+0.01(+0.08%)
Jul 25, 2012
9.015
9.111
8.919
8.967
72,389
+0.01(+0.15%)
Jul 24, 2012
9.160
9.160
8.885
8.954
184,236
-0.18(-1.95%)
Jul 23, 2012
9.057
9.214
9.050
9.132
88,381
-0.08(-0.89%)
Jul 20, 2012
9.276
9.317
9.187
9.214
73,485
-0.13(-1.40%)
Jul 19, 2012
9.606
9.606
9.317
9.345
50,481
-0.25(-2.64%)
Jul 18, 2012
9.585
9.606
9.489
9.599
88,019
-0.01(-0.14%)
Jul 17, 2012
9.619
9.688
9.413
9.612
86,933
+0.03(+0.29%)
Jul 16, 2012
9.557
9.667
9.468
9.585
29,482
-0.01(-0.14%)
Jul 13, 2012
9.441
9.654
9.441
9.599
68,006
+0.18(+1.89%)
Jul 12, 2012
9.496
9.585
9.359
9.420
105,704
-0.16(-1.65%)
Jul 11, 2012
9.557
9.633
9.516
9.578
74,505
+0.01(+0.14%)
Jul 10, 2012
9.702
9.798
9.468
9.564
48,458
-0.06(-0.64%)
Jul 09, 2012
9.914
10.10
9.585
9.626
129,311
-0.31(-3.11%)
Jul 06, 2012
9.880
10.07
9.839
9.935
110,845
-0.05(-0.48%)
Jul 05, 2012
10.07
10.12
9.928
9.983
72,060
-0.09(-0.89%)
Jul 03, 2012
10.00
10.13
9.942
10.07
67,885
+0.04(+0.41%)
Jul 02, 2012
9.729
10.06
9.626
10.03
125,318
+0.34(+3.54%)
Jun 29, 2012
9.667
9.818
9.592
9.688
212,290
+0.08(+0.79%)
Jun 28, 2012
9.516
9.612
9.276
9.612
136,909
+0.08(+0.79%)
Jun 27, 2012
9.379
9.599
9.338
9.537
78,972
+0.14(+1.46%)
Jun 26, 2012
9.166
9.427
9.050
9.400
104,788
+0.24(+2.62%)
Jun 25, 2012
9.153
9.304
9.009
9.160
173,336
-0.13(-1.40%)
Jun 22, 2012
9.434
9.592
9.146
9.290
1,276,515
-0.13(-1.38%)
Jun 21, 2012
9.441
9.551
9.352
9.420
114,522
-0.05(-0.58%)
Jun 20, 2012
9.407
9.475
9.187
9.475
66,865
+0.09(+0.95%)
Jun 19, 2012
9.201
9.434
9.194
9.386
105,388
+0.23(+2.47%)
Jun 18, 2012
9.173
9.256
9.098
9.160
110,886
-0.12(-1.26%)
Jun 15, 2012
9.427
9.551
9.166
9.276
329,928
-0.13(-1.39%)
Jun 14, 2012
9.592
9.592
9.249
9.407
148,722
-0.16(-1.65%)
Jun 13, 2012
9.297
9.674
9.228
9.564
199,654
+0.23(+2.50%)
Jun 12, 2012
8.954
9.455
8.909
9.331
195,177
+0.41(+4.62%)
Jun 11, 2012
8.727
9.180
8.686
8.919
228,428
+0.32(+3.75%)
Jun 08, 2012
8.508
8.741
8.453
8.597
54,296
+0.07(+0.80%)
Jun 07, 2012
8.707
8.707
8.501
8.528
78,655
-0.08(-0.88%)
Jun 06, 2012
8.316
8.611
8.254
8.604
82,313
+0.32(+3.89%)
Jun 05, 2012
8.261
8.384
8.240
8.281
55,055
-0.02(-0.25%)
Jun 04, 2012
8.494
8.494
8.247
8.302
66,139
-0.16(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.