Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.48	14.71	14.37	14.69	331,784	+0.22(+1.52%)
Aug 28, 2015	14.37	14.54	14.31	14.47	256,665	+0.02(+0.15%)
Aug 27, 2015	14.52	14.64	14.29	14.45	353,041	+0.08(+0.59%)
Aug 26, 2015	14.27	14.38	14.06	14.36	478,794	+0.42(+2.98%)
Aug 25, 2015	14.53	14.57	13.94	13.95	423,950	-0.26(-1.83%)
Aug 24, 2015	14.25	14.64	14.18	14.21	481,443	-0.74(-4.95%)
Aug 21, 2015	14.85	15.13	14.66	14.94	545,219	-0.15(-1.03%)
Aug 20, 2015	15.54	15.55	15.09	15.10	587,154	-0.52(-3.33%)
Aug 19, 2015	15.90	15.94	15.61	15.62	254,700	-0.39(-2.42%)
Aug 18, 2015	15.99	16.17	15.90	16.01	311,294	+0.04(+0.26%)
Aug 17, 2015	15.78	16.07	15.65	15.97	393,697	+0.13(+0.84%)
Aug 14, 2015	15.64	15.84	15.64	15.83	192,349	+0.17(+1.08%)
Aug 13, 2015	15.66	15.85	15.58	15.66	278,975	-0.02(-0.13%)
Aug 12, 2015	15.87	15.97	15.49	15.68	436,298	-0.27(-1.72%)
Aug 11, 2015	15.85	16.06	15.59	15.96	728,534	+0.01(+0.04%)
Aug 10, 2015	15.94	16.18	15.84	15.95	856,944	+0.10(+0.62%)
Aug 07, 2015	15.92	16.13	15.67	15.85	518,176	-0.12(-0.75%)
Aug 06, 2015	15.94	16.13	15.82	15.97	1,008,048	+0.08(+0.53%)
Aug 05, 2015	15.84	15.90	15.70	15.89	1,277,087	+0.07(+0.45%)
Aug 04, 2015	15.52	15.86	15.52	15.82	4,331,457	-0.65(-3.97%)
Aug 03, 2015	16.40	16.52	16.24	16.47	171,796	+0.08(+0.47%)
Jul 31, 2015	16.34	16.47	16.10	16.39	324,234	+0.10(+0.60%)
Jul 30, 2015	16.23	16.42	16.06	16.30	216,712	+0.07(+0.43%)
Jul 29, 2015	16.45	16.45	16.10	16.23	186,296	-0.18(-1.12%)
Jul 28, 2015	16.54	16.54	16.19	16.41	271,983	-0.02(-0.13%)
Jul 27, 2015	16.16	16.49	15.86	16.43	273,254	+0.18(+1.13%)
Jul 24, 2015	16.61	16.61	16.19	16.25	236,531	-0.22(-1.33%)
Jul 23, 2015	16.78	17.02	16.43	16.47	295,114	-0.34(-2.01%)
Jul 22, 2015	16.70	16.93	16.68	16.80	179,300	+0.09(+0.55%)
Jul 21, 2015	16.78	17.06	16.62	16.71	153,845	-0.04(-0.21%)
Jul 20, 2015	16.66	16.86	16.61	16.75	131,276	+0.08(+0.51%)
Jul 17, 2015	16.77	16.77	16.47	16.66	146,152	-0.13(-0.75%)
Jul 16, 2015	16.94	17.11	16.74	16.79	184,177	-0.06(-0.38%)
Jul 15, 2015	16.70	16.89	16.58	16.85	142,189	+0.13(+0.80%)
Jul 14, 2015	16.52	16.73	16.46	16.72	152,536	+0.15(+0.94%)
Jul 13, 2015	16.49	16.80	16.43	16.56	266,089	+0.14(+0.86%)
Jul 10, 2015	16.42	16.58	16.32	16.42	261,199	+0.23(+1.43%)
Jul 09, 2015	16.26	16.40	16.08	16.19	337,474	+0.13(+0.79%)
Jul 08, 2015	16.13	16.28	15.95	16.06	326,645	-0.18(-1.13%)
Jul 07, 2015	16.48	16.48	16.01	16.25	327,025	-0.27(-1.66%)
Jul 06, 2015	16.32	16.56	16.18	16.52	208,433	+0.04(+0.21%)
Jul 02, 2015	17.07	16.49	16.49	16.49	248,456	-0.61(-3.54%)
Jul 01, 2015	16.93	17.11	16.85	17.09	390,946	+0.37(+2.23%)
Jun 30, 2015	16.83	16.98	16.55	16.72	268,062	+0.06(+0.34%)
Jun 29, 2015	17.03	17.07	16.66	16.66	404,089	-0.49(-2.83%)
Jun 26, 2015	17.31	17.46	17.11	17.15	1,182,196	-0.11(-0.61%)
Jun 25, 2015	17.13	17.34	17.07	17.25	371,024	+0.20(+1.16%)
Jun 24, 2015	17.08	17.15	16.91	17.06	367,034	-0.05(-0.29%)
Jun 23, 2015	16.90	17.24	16.76	17.11	686,052	+0.23(+1.38%)
Jun 22, 2015	16.69	16.94	16.57	16.87	405,460	+0.30(+1.78%)
Jun 19, 2015	16.61	16.67	16.53	16.58	941,584	-0.03(-0.17%)
Jun 18, 2015	16.52	16.69	16.36	16.61	303,725	+0.13(+0.81%)
Jun 17, 2015	16.26	16.54	16.26	16.47	473,937	+0.23(+1.39%)
Jun 16, 2015	16.19	16.43	16.15	16.25	1,890,314	+0.05(+0.30%)
Jun 15, 2015	16.24	16.39	16.15	16.20	1,326,965	-0.07(-0.43%)
Jun 12, 2015	16.35	16.44	16.20	16.27	503,902	-0.11(-0.69%)
Jun 11, 2015	16.51	16.54	16.30	16.38	509,029	-0.13(-0.77%)
Jun 10, 2015	16.11	16.78	16.02	16.51	1,460,916	+0.51(+3.21%)
Jun 09, 2015	16.13	16.28	15.94	15.99	687,369	-0.05(-0.31%)
Jun 08, 2015	15.78	16.18	15.78	16.04	817,429	+0.30(+1.88%)
Jun 05, 2015	15.49	16.09	15.49	15.75	2,258,022	-0.98(-5.85%)
Jun 04, 2015	16.61	16.79	16.54	16.73	234,893	+0.10(+0.59%)
Jun 03, 2015	16.42	16.72	16.42	16.63	231,939	+0.20(+1.24%)
Jun 02, 2015	16.25	16.52	16.25	16.42	235,950	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.