Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				71.80	131	+0.71(+0.99%)
Aug 29, 2017	71.09	71.09	71.09	71.09	124	-0.16(-0.22%)
Aug 28, 2017	71.21	71.25	71.21	71.25	401	-0.25(-0.35%)
Aug 25, 2017	71.98	71.98	71.50	71.50	334	-0.66(-0.91%)
Aug 22, 2017				72.16	159	+1.53(+2.17%)
Aug 21, 2017	70.50	70.67	70.38	70.63	1,347	-0.40(-0.56%)
Aug 18, 2017	70.58	71.03	70.40	71.03	7,983	-0.16(-0.22%)
Aug 17, 2017	72.99	72.99	71.18	71.18	2,009	-2.12(-2.89%)
Aug 16, 2017	72.78	73.30	72.78	73.30	1,003	+0.94(+1.30%)
Aug 15, 2017	72.47	72.47	72.36	72.36	826	-0.42(-0.58%)
Aug 14, 2017	70.66	72.78	70.66	72.78	5,457	+0.50(+0.69%)
Aug 10, 2017				72.29	303	-0.82(-1.13%)
Aug 09, 2017	72.87	73.11	72.87	73.11	719	-1.12(-1.51%)
Aug 08, 2017	74.10	74.38	74.00	74.23	5,709	-0.14(-0.19%)
Aug 07, 2017	74.37	74.37	74.37	74.37	259	-1.56(-2.05%)
Aug 03, 2017				75.93	50	+1.86(+2.50%)
Aug 02, 2017	73.73	74.08	73.73	74.08	436	-0.05(-0.07%)
Jul 31, 2017				74.13	21	-0.39(-0.53%)
Jul 26, 2017				74.52	13	-0.28(-0.37%)
Jul 25, 2017	74.86	74.86	74.79	74.80	589	+1.09(+1.48%)
Jul 24, 2017	73.85	73.85	73.71	73.71	213	-0.47(-0.63%)
Jul 20, 2017				74.18	223	+1.05(+1.43%)
Jul 19, 2017	73.06	73.13	73.06	73.13	276	+0.13(+0.18%)
Jul 18, 2017	73.00	73.00	73.00	73.00	227	-0.30(-0.41%)
Jul 17, 2017	73.00	73.30	73.00	73.30	439	+0.08(+0.11%)
Jul 14, 2017	72.34	73.22	72.34	73.22	480	+1.42(+1.98%)
Jul 11, 2017				71.80	2	-0.43(-0.60%)
Jul 10, 2017	72.57	72.57	72.23	72.23	703	-0.40(-0.55%)
Jul 07, 2017	72.57	72.63	72.57	72.63	2,027	+0.98(+1.36%)
Jul 06, 2017	72.65	72.66	71.65	71.65	4,486	-1.57(-2.14%)
Jul 05, 2017	73.37	73.37	73.22	73.22	424	-0.55(-0.75%)
Jul 03, 2017	73.95	73.95	73.77	73.77	237	+0.73(+1.00%)
Jun 30, 2017	73.10	73.10	73.04	73.04	2,299	+0.64(+0.88%)
Jun 29, 2017	72.77	72.93	72.40	72.40	932	-1.39(-1.88%)
Jun 28, 2017	73.78	73.79	73.78	73.79	2,342	+0.51(+0.69%)
Jun 27, 2017	73.28	73.28	73.28	73.28	365	-0.31(-0.42%)
Jun 26, 2017	73.47	73.67	73.47	73.59	869	+0.48(+0.65%)
Jun 23, 2017	73.11	73.11	73.11	73.11	193	-0.32(-0.43%)
Jun 21, 2017				73.43	74	-1.75(-2.33%)
Jun 19, 2017				75.18	89	+0.33(+0.44%)
Jun 16, 2017	74.04	74.85	74.04	74.85	831	+0.10(+0.14%)
Jun 15, 2017	74.31	74.82	74.31	74.75	1,112	+0.16(+0.21%)
Jun 13, 2017				74.59	101	+0.44(+0.59%)
Jun 12, 2017	74.25	74.97	74.15	74.15	431	+0.37(+0.50%)
Jun 09, 2017	73.75	73.78	73.75	73.78	534	+1.05(+1.45%)
Jun 07, 2017				72.73	4	-0.29(-0.40%)
Jun 06, 2017	73.00	73.02	72.88	73.02	766	-0.61(-0.83%)
Jun 05, 2017	73.82	73.82	73.59	73.63	6,793	-0.36(-0.48%)
Jun 02, 2017	74.14	74.14	73.98	73.98	802	+1.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.