Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.03	65.03	65.03	0	+0.16(+0.24%)
Aug 30, 2018	64.82	65.27	64.75	64.88	363,227	-0.08(-0.13%)
Aug 29, 2018	64.58	65.11	64.30	64.96	389,705	+0.19(+0.30%)
Aug 28, 2018	66.71	66.71	64.64	64.76	510,737	-1.79(-2.69%)
Aug 27, 2018	66.40	66.75	66.17	66.55	464,037	+0.37(+0.56%)
Aug 24, 2018	64.86	66.25	64.82	66.18	710,712	+1.33(+2.04%)
Aug 23, 2018	63.87	65.01	63.62	64.86	545,585	+1.05(+1.64%)
Aug 22, 2018	63.50	63.97	63.46	63.81	395,823	+0.18(+0.28%)
Aug 21, 2018	63.64	63.88	63.27	63.63	407,802	+0.31(+0.50%)
Aug 20, 2018	64.09	64.30	63.29	63.32	311,920	-0.63(-0.99%)
Aug 17, 2018	63.67	64.50	63.61	63.95	240,681	+0.28(+0.44%)
Aug 16, 2018	63.01	64.04	63.01	63.67	390,965	+0.80(+1.27%)
Aug 15, 2018	62.49	63.14	61.74	62.87	469,019	+0.17(+0.27%)
Aug 14, 2018	61.57	62.80	61.55	62.71	564,435	+1.25(+2.04%)
Aug 13, 2018	61.08	61.82	60.92	61.46	328,851	+0.42(+0.68%)
Aug 10, 2018	60.14	61.23	60.09	61.04	329,615	+0.44(+0.73%)
Aug 09, 2018	60.63	61.15	60.29	60.60	247,684	-0.05(-0.08%)
Aug 08, 2018	60.90	61.33	60.56	60.64	522,989	-0.13(-0.21%)
Aug 07, 2018	60.58	61.02	60.29	60.77	344,024	+0.19(+0.32%)
Aug 06, 2018	59.89	60.66	59.81	60.58	454,203	+0.60(+1.00%)
Aug 03, 2018	59.99	60.40	59.59	59.97	281,155	-0.06(-0.11%)
Aug 02, 2018	59.08	60.30	59.08	60.04	815,680	+0.75(+1.26%)
Aug 01, 2018	59.69	60.09	59.12	59.29	382,672	-0.28(-0.47%)
Jul 31, 2018	58.78	60.02	58.49	59.57	624,820	+0.88(+1.50%)
Jul 30, 2018	60.46	60.77	57.95	58.69	661,238	-1.99(-3.28%)
Jul 27, 2018	62.18	62.19	60.17	60.68	307,708	-1.58(-2.54%)
Jul 26, 2018	61.44	64.09	61.16	62.26	1,096,657	+2.60(+4.35%)
Jul 25, 2018	59.29	59.72	58.98	59.66	240,152	+0.54(+0.91%)
Jul 24, 2018	60.08	60.53	59.01	59.12	219,905	-0.65(-1.08%)
Jul 23, 2018	60.09	60.39	59.59	59.77	306,659	-0.41(-0.68%)
Jul 20, 2018	60.37	60.44	59.88	60.18	536,337	-0.13(-0.21%)
Jul 19, 2018	59.38	60.52	59.38	60.31	319,299	+0.77(+1.29%)
Jul 18, 2018	58.02	59.60	57.96	59.54	386,522	+1.68(+2.91%)
Jul 17, 2018	57.71	58.17	57.34	57.86	506,645	+0.16(+0.27%)
Jul 16, 2018	59.01	59.24	57.64	57.70	236,669	-1.33(-2.25%)
Jul 13, 2018	58.30	59.28	58.30	59.03	249,508	+0.63(+1.08%)
Jul 12, 2018	58.12	58.69	58.11	58.40	181,922	+0.57(+0.99%)
Jul 11, 2018	57.76	57.94	57.46	57.83	197,589	-0.11(-0.19%)
Jul 10, 2018	58.00	58.39	57.86	57.94	173,771	+0.19(+0.34%)
Jul 09, 2018	57.29	58.00	57.17	57.75	151,417	+0.76(+1.33%)
Jul 06, 2018	56.73	57.10	56.43	56.99	284,757	+0.20(+0.36%)
Jul 05, 2018	56.87	57.13	56.37	56.79	333,702	+0.20(+0.36%)
Jul 03, 2018		56.58	56.58	56.58	0	-0.33(-0.58%)
Jul 02, 2018	56.41	56.96	56.18	56.92	226,293	-0.10(-0.18%)
Jun 29, 2018	57.27	57.34	56.78	57.02	298,276	-0.07(-0.13%)
Jun 28, 2018	57.13	57.37	56.44	57.09	281,759	-0.20(-0.35%)
Jun 27, 2018	58.14	58.14	57.22	57.29	319,226	-0.69(-1.20%)
Jun 26, 2018	57.07	58.12	57.05	57.99	274,362	+0.82(+1.44%)
Jun 25, 2018	59.12	59.13	56.83	57.16	300,226	-1.96(-3.31%)
Jun 22, 2018	59.95	59.95	59.05	59.12	455,555	-0.68(-1.14%)
Jun 21, 2018	60.35	60.57	59.72	59.81	331,680	-0.56(-0.93%)
Jun 20, 2018	60.34	60.41	59.98	60.37	273,829	+0.18(+0.31%)
Jun 19, 2018	59.90	60.24	59.26	60.19	596,674	-0.41(-0.67%)
Jun 18, 2018	60.08	60.74	60.05	60.59	351,950	+0.14(+0.23%)
Jun 15, 2018		60.46	60.37	60.46	386,663	+0.08(+0.14%)
Jun 14, 2018	59.90	60.55	59.66	60.37	448,770	+0.66(+1.10%)
Jun 13, 2018	59.38	59.85	59.19	59.72	397,670	+0.43(+0.73%)
Jun 12, 2018	59.56	59.62	58.72	59.28	317,310	-0.21(-0.36%)
Jun 11, 2018	59.42	59.65	59.11	59.49	254,470	+0.06(+0.09%)
Jun 08, 2018	59.45	59.84	59.08	59.44	378,773	-0.18(-0.29%)
Jun 07, 2018	59.69	59.83	59.37	59.61	305,084	-0.03(-0.05%)
Jun 06, 2018				59.64	326,887	+0.47(+0.80%)
Jun 05, 2018	58.21	59.32	58.14	59.17	390,306	+1.04(+1.80%)
Jun 04, 2018	58.18	58.43	57.87	58.13	377,328	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.