Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.990
-0.210 (-4.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
228.62
234.32
228.62
234.09
36,986
+4.54(+1.98%)
Aug 30, 2016
229.85
230.09
228.70
229.55
14,195
+0.23(+0.10%)
Aug 29, 2016
228.70
230.47
227.08
229.31
19,218
+1.23(+0.54%)
Aug 26, 2016
232.39
233.86
227.54
228.08
13,134
-4.08(-1.76%)
Aug 25, 2016
231.01
232.47
230.55
232.16
19,322
+0.46(+0.20%)
Aug 24, 2016
231.09
231.78
229.16
231.70
37,064
+2.69(+1.18%)
Aug 23, 2016
228.39
232.16
227.78
229.01
25,146
+0.69(+0.30%)
Aug 22, 2016
224.85
228.39
223.62
228.31
33,955
-1.92(-0.84%)
Aug 19, 2016
231.32
233.09
228.78
230.24
21,690
-1.39(-0.60%)
Aug 18, 2016
227.70
231.85
227.62
231.62
33,514
+3.31(+1.45%)
Aug 17, 2016
228.85
229.55
226.93
228.31
19,591
-0.69(-0.30%)
Aug 16, 2016
227.31
229.78
227.08
229.01
31,350
+0.31(+0.13%)
Aug 15, 2016
230.01
230.39
227.08
228.70
69,006
-0.69(-0.30%)
Aug 12, 2016
228.01
229.47
226.54
229.39
34,554
+1.15(+0.51%)
Aug 11, 2016
226.31
228.31
223.77
228.24
35,961
+1.93(+0.85%)
Aug 10, 2016
222.62
226.70
220.85
226.31
63,714
+4.08(+1.84%)
Aug 09, 2016
223.54
223.54
220.31
222.23
48,276
-0.38(-0.17%)
Aug 08, 2016
223.23
224.85
219.46
222.62
46,736
-0.85(-0.38%)
Aug 05, 2016
222.93
223.70
220.85
223.47
62,633
+2.85(+1.29%)
Aug 04, 2016
217.15
225.31
216.77
220.62
90,555
+3.31(+1.52%)
Aug 03, 2016
214.23
217.54
211.23
217.31
50,153
+3.08(+1.44%)
Aug 02, 2016
219.46
219.46
214.07
214.23
40,825
-4.85(-2.21%)
Aug 01, 2016
211.69
223.62
210.61
219.08
95,301
-7.39(-3.26%)
Jul 29, 2016
226.78
230.24
224.24
226.47
51,482
-0.85(-0.37%)
Jul 28, 2016
224.00
227.47
222.58
227.31
44,134
+2.08(+0.92%)
Jul 27, 2016
229.93
231.01
220.08
225.24
51,569
-5.23(-2.27%)
Jul 26, 2016
230.93
231.70
229.01
230.47
41,890
+0.15(+0.07%)
Jul 25, 2016
234.86
234.86
227.01
230.32
119,939
-5.23(-2.22%)
Jul 22, 2016
231.55
236.17
230.09
235.55
35,578
+4.00(+1.73%)
Jul 21, 2016
230.09
234.16
229.55
231.55
22,966
+0.15(+0.07%)
Jul 20, 2016
234.24
234.94
231.24
231.39
20,736
-3.31(-1.41%)
Jul 19, 2016
233.70
235.94
231.70
234.70
31,198
-0.54(-0.23%)
Jul 18, 2016
235.55
236.01
231.55
235.24
27,955
-0.54(-0.23%)
Jul 15, 2016
236.71
237.40
230.93
235.78
25,765
+0.23(+0.10%)
Jul 14, 2016
237.47
241.86
233.09
235.55
42,264
-0.23(-0.10%)
Jul 13, 2016
230.09
237.94
228.47
235.78
50,229
+6.39(+2.79%)
Jul 12, 2016
219.23
233.01
215.54
229.39
51,875
+15.63(+7.31%)
Jul 11, 2016
212.23
214.23
211.92
213.77
27,796
+1.39(+0.65%)
Jul 08, 2016
214.07
215.23
211.69
212.38
18,611
+0.00(+0.00%)
Jul 07, 2016
209.46
213.00
209.46
212.38
9,887
+3.69(+1.77%)
Jul 06, 2016
208.92
211.15
207.61
208.69
9,740
-2.31(-1.09%)
Jul 05, 2016
215.54
215.54
208.61
211.00
14,041
-6.00(-2.77%)
Jul 01, 2016
213.07
217.00
217.00
217.00
27,553
+4.47(+2.10%)
Jun 30, 2016
211.15
214.31
209.46
212.53
25,568
+1.46(+0.69%)
Jun 29, 2016
205.53
211.92
205.53
211.07
19,772
+7.00(+3.43%)
Jun 28, 2016
203.14
205.34
201.91
204.07
36,829
+3.77(+1.88%)
Jun 27, 2016
204.68
204.68
198.22
200.29
32,191
-7.08(-3.42%)
Jun 24, 2016
202.84
207.61
209.69
207.38
39,772
-2.31(-1.10%)
Jun 23, 2016
209.84
212.23
208.92
209.69
12,187
+2.39(+1.15%)
Jun 22, 2016
208.15
211.61
206.91
207.30
11,368
-1.31(-0.63%)
Jun 21, 2016
210.69
212.46
205.38
208.61
11,001
-2.31(-1.10%)
Jun 20, 2016
211.53
213.38
210.90
210.92
14,268
+2.69(+1.29%)
Jun 17, 2016
210.22
213.84
207.61
208.22
28,030
-1.39(-0.66%)
Jun 16, 2016
211.38
211.46
205.24
209.61
24,268
+2.85(+1.38%)
Jun 15, 2016
204.91
207.84
203.53
206.76
16,240
+2.16(+1.05%)
Jun 14, 2016
204.07
207.99
203.45
204.61
28,949
+0.38(+0.19%)
Jun 13, 2016
209.07
209.84
202.68
204.22
23,656
-3.16(-1.52%)
Jun 10, 2016
211.23
211.69
206.45
207.38
26,076
-6.77(-3.16%)
Jun 09, 2016
213.53
214.38
211.57
214.15
13,162
-0.62(-0.29%)
Jun 08, 2016
215.92
216.31
213.84
214.77
19,802
-0.08(-0.04%)
Jun 07, 2016
216.07
216.31
214.69
214.84
23,642
-2.16(-0.99%)
Jun 06, 2016
220.85
220.93
216.54
217.00
20,634
-3.00(-1.36%)
Jun 03, 2016
223.08
223.08
218.23
220.00
17,997
-3.16(-1.41%)
Jun 02, 2016
220.85
223.16
219.46
223.16
30,032
+2.00(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.