Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.03	43.03	43.03	0	+0.35(+0.83%)
Aug 30, 2018	43.12	43.12	42.57	42.68	19,119	-1.12(-2.56%)
Aug 29, 2018	43.46	43.82	43.46	43.80	70,159	+0.20(+0.47%)
Aug 28, 2018	43.75	43.79	43.53	43.59	14,089	-0.20(-0.45%)
Aug 27, 2018	43.57	43.90	43.57	43.79	22,971	+0.54(+1.24%)
Aug 24, 2018	43.00	43.25	43.00	43.25	10,658	+0.72(+1.68%)
Aug 23, 2018	42.89	42.99	42.53	42.53	26,779	-0.57(-1.32%)
Aug 22, 2018	42.78	43.12	42.78	43.10	15,655	+0.39(+0.92%)
Aug 21, 2018	42.60	42.91	42.60	42.71	10,315	+0.41(+0.97%)
Aug 20, 2018	42.25	42.34	42.17	42.30	17,185	+0.13(+0.32%)
Aug 17, 2018	41.64	42.26	41.63	42.16	20,174	+0.25(+0.60%)
Aug 16, 2018	41.90	42.18	41.84	41.91	142,878	+0.28(+0.66%)
Aug 15, 2018	41.57	41.71	41.31	41.64	13,720	-1.07(-2.50%)
Aug 14, 2018	42.49	42.81	42.49	42.71	15,056	+0.29(+0.68%)
Aug 13, 2018	42.54	42.67	42.25	42.42	19,095	-0.54(-1.25%)
Aug 10, 2018	43.07	43.10	42.89	42.95	9,770	-0.95(-2.17%)
Aug 09, 2018	44.00	44.11	43.91	43.91	11,961	-0.14(-0.32%)
Aug 08, 2018	44.02	44.13	43.95	44.05	19,586	-0.01(-0.03%)
Aug 07, 2018	44.14	44.29	44.03	44.06	9,777	+0.36(+0.83%)
Aug 06, 2018	43.64	43.78	43.61	43.70	40,054	-0.32(-0.73%)
Aug 03, 2018	43.75	44.07	43.75	44.02	11,800	+0.30(+0.68%)
Aug 02, 2018	43.36	43.76	43.36	43.72	38,407	-0.35(-0.80%)
Aug 01, 2018	44.07	44.26	44.02	44.08	7,257	-0.24(-0.54%)
Jul 31, 2018	44.11	44.46	44.11	44.32	16,112	+0.17(+0.39%)
Jul 30, 2018	44.20	44.31	44.10	44.14	17,320	+0.04(+0.09%)
Jul 27, 2018	44.17	44.32	43.92	44.10	15,226	+0.17(+0.39%)
Jul 26, 2018	44.08	44.17	43.92	43.93	11,808	-0.54(-1.21%)
Jul 25, 2018	44.06	44.47	44.04	44.46	38,236	+0.65(+1.47%)
Jul 24, 2018	43.80	43.98	43.68	43.82	11,512	+0.60(+1.39%)
Jul 23, 2018	43.26	43.29	43.16	43.22	12,728	-0.22(-0.51%)
Jul 20, 2018	43.29	43.49	43.28	43.44	14,373	+0.65(+1.53%)
Jul 19, 2018	42.58	42.87	42.58	42.79	29,855	-0.32(-0.75%)
Jul 18, 2018	42.98	43.22	42.90	43.11	29,609	-0.11(-0.26%)
Jul 17, 2018	42.92	43.29	42.92	43.22	10,973	+0.39(+0.91%)
Jul 16, 2018	42.97	42.97	42.79	42.83	99,252	-0.28(-0.66%)
Jul 13, 2018	43.03	43.20	43.03	43.12	23,616	+0.02(+0.05%)
Jul 12, 2018	42.98	43.20	42.98	43.09	12,106	+0.61(+1.45%)
Jul 11, 2018	42.83	43.02	42.46	42.48	99,955	-0.88(-2.04%)
Jul 10, 2018	43.29	43.38	43.13	43.36	20,214	+0.01(+0.02%)
Jul 09, 2018	43.19	43.35	43.16	43.35	25,261	+0.74(+1.74%)
Jul 06, 2018	42.31	42.75	42.29	42.61	20,284	+0.38(+0.90%)
Jul 05, 2018	42.40	42.40	42.01	42.23	67,795	+0.00(+0.00%)
Jul 03, 2018		42.23	42.23	42.23	0	+0.02(+0.06%)
Jul 02, 2018	42.07	42.22	41.96	42.21	32,210	-0.34(-0.80%)
Jun 29, 2018		42.67		42.55	14,585	+0.72(+1.71%)
Jun 28, 2018	41.51	41.83	41.43	41.83	27,516	+0.35(+0.86%)
Jun 27, 2018	42.14	42.23	41.39	41.48	52,998	-0.84(-1.99%)
Jun 26, 2018	42.56	42.57	42.24	42.32	127,875	-0.29(-0.68%)
Jun 25, 2018	42.64	42.64	42.24	42.61	74,960	-0.34(-0.78%)
Jun 22, 2018	43.21	43.21	42.95	42.95	12,184	+0.30(+0.70%)
Jun 21, 2018	42.99	42.99	42.63	42.65	44,045	-0.50(-1.16%)
Jun 20, 2018	43.33	43.40	43.15	43.15	18,499	+0.11(+0.25%)
Jun 19, 2018	42.71	43.11	42.62	43.05	72,816	-0.29(-0.66%)
Jun 18, 2018	43.32	43.42	43.15	43.33	36,617	-0.65(-1.47%)
Jun 15, 2018		44.03	43.68	43.98	31,353	-0.16(-0.36%)
Jun 14, 2018	44.58	44.63	44.14	44.14	25,015	-0.34(-0.77%)
Jun 13, 2018	44.78	44.89	44.34	44.48	26,077	-0.26(-0.58%)
Jun 12, 2018	44.86	44.94	44.66	44.74	14,114	-0.10(-0.22%)
Jun 11, 2018	44.94	45.02	44.82	44.84	54,635	-0.18(-0.39%)
Jun 08, 2018	44.81	45.12	44.72	45.02	10,878	+0.02(+0.05%)
Jun 07, 2018	45.47	45.47	44.77	44.99	19,030	-0.57(-1.25%)
Jun 06, 2018		45.62		45.56	22,343	+0.43(+0.95%)
Jun 05, 2018	45.29	45.33	45.11	45.13	79,566	-0.37(-0.81%)
Jun 04, 2018	45.25	45.58	45.25	45.50	12,649	+0.49(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.