Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.04	50.04	49.59	49.59	10,062	-0.67(-1.32%)
Aug 30, 2023	50.33	50.41	50.21	50.25	6,784	-0.24(-0.47%)
Aug 29, 2023	49.96	50.49	49.96	50.49	21,772	+0.45(+0.89%)
Aug 28, 2023	49.85	50.04	49.85	50.04	20,595	+0.45(+0.90%)
Aug 25, 2023	49.42	49.63	49.30	49.60	14,929	+0.11(+0.22%)
Aug 24, 2023	49.80	49.80	49.47	49.49	12,999	-0.12(-0.24%)
Aug 23, 2023	49.42	49.71	49.41	49.61	21,438	+0.42(+0.85%)
Aug 22, 2023	49.29	49.33	49.14	49.19	20,545	+0.06(+0.12%)
Aug 21, 2023	48.97	49.22	48.88	49.13	110,619	+0.27(+0.56%)
Aug 18, 2023	48.81	48.92	48.81	48.86	10,447	-0.31(-0.63%)
Aug 17, 2023	49.42	49.42	49.12	49.17	17,027	+0.13(+0.26%)
Aug 16, 2023	49.14	49.36	49.02	49.05	18,171	-0.17(-0.34%)
Aug 15, 2023	49.39	49.39	49.20	49.21	15,907	-0.42(-0.85%)
Aug 14, 2023	49.47	49.64	49.36	49.64	14,427	-0.02(-0.04%)
Aug 11, 2023	49.75	49.93	49.65	49.66	7,323	-0.25(-0.50%)
Aug 10, 2023	50.08	50.34	49.86	49.91	9,294	-0.09(-0.17%)
Aug 09, 2023	49.94	50.01	49.85	50.00	13,862	+0.16(+0.31%)
Aug 08, 2023	49.77	49.84	49.48	49.84	20,627	-0.25(-0.50%)
Aug 07, 2023	50.23	50.23	50.04	50.09	50,020	-0.11(-0.21%)
Aug 04, 2023	50.27	50.44	50.14	50.20	20,819	+0.28(+0.56%)
Aug 03, 2023	50.03	50.08	49.92	49.92	16,641	-0.19(-0.39%)
Aug 02, 2023	50.53	50.53	50.10	50.11	24,090	-0.73(-1.43%)
Aug 01, 2023	51.11	51.13	50.81	50.84	56,661	-0.56(-1.09%)
Jul 31, 2023	51.50	51.75	51.37	51.40	353,400	-0.06(-0.11%)
Jul 28, 2023	51.41	51.55	51.35	51.46	26,965	+0.74(+1.45%)
Jul 27, 2023	51.06	51.16	50.72	50.72	14,778	-0.47(-0.93%)
Jul 26, 2023	50.85	51.25	50.85	51.20	17,358	+0.40(+0.78%)
Jul 25, 2023	50.72	50.86	50.70	50.80	23,895	+0.19(+0.38%)
Jul 24, 2023	50.37	50.71	50.37	50.61	15,659	+0.37(+0.73%)
Jul 21, 2023	50.27	50.38	50.20	50.24	20,516	-0.03(-0.06%)
Jul 20, 2023	50.33	50.50	50.26	50.27	69,273	-0.15(-0.29%)
Jul 19, 2023	50.30	50.44	50.29	50.41	42,211	+0.17(+0.35%)
Jul 18, 2023	50.29	50.37	50.15	50.24	36,674	-0.29(-0.57%)
Jul 17, 2023	50.25	50.53	50.11	50.53	13,322	+0.19(+0.38%)
Jul 14, 2023	50.45	50.46	50.28	50.34	18,411	-0.11(-0.21%)
Jul 13, 2023	50.11	50.44	50.11	50.44	52,587	+0.42(+0.83%)
Jul 12, 2023	49.93	50.05	49.93	50.03	15,465	+0.56(+1.13%)
Jul 11, 2023	49.16	49.46	49.16	49.46	13,072	+0.42(+0.85%)
Jul 10, 2023	48.93	49.12	48.81	49.05	22,545	+0.16(+0.34%)
Jul 07, 2023	48.72	49.15	48.72	48.88	10,367	+0.36(+0.74%)
Jul 06, 2023	48.85	48.88	48.48	48.52	34,474	-0.69(-1.40%)
Jul 05, 2023	49.37	49.37	49.21	49.21	38,242	-0.15(-0.31%)
Jul 03, 2023	49.38	49.56	49.37	49.37	33,303	+0.47(+0.97%)
Jun 30, 2023	48.98	49.11	48.82	48.89	114,620	+0.23(+0.48%)
Jun 29, 2023	48.65	48.73	48.61	48.66	15,369	-0.07(-0.14%)
Jun 28, 2023	48.72	48.81	48.66	48.73	18,903	-0.10(-0.20%)
Jun 27, 2023	48.81	48.90	48.73	48.82	27,435	+0.29(+0.60%)
Jun 26, 2023	48.54	48.68	48.37	48.53	32,259	+0.06(+0.12%)
Jun 23, 2023	48.49	48.58	48.43	48.48	45,798	-0.42(-0.85%)
Jun 22, 2023	48.98	49.01	48.82	48.89	26,271	-0.27(-0.55%)
Jun 21, 2023	49.12	49.23	49.10	49.16	23,164	-0.08(-0.17%)
Jun 20, 2023	49.39	49.39	49.12	49.25	16,393	-0.69(-1.38%)
Jun 16, 2023	50.05	50.05	49.84	49.93	13,477	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.