Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.17	41.17	41.00	41.03	3,721	-0.36(-0.86%)
Aug 30, 2016	41.44	41.44	41.27	41.39	2,421	-0.03(-0.08%)
Aug 29, 2016	41.22	41.46	41.22	41.42	3,555	+0.12(+0.28%)
Aug 26, 2016	41.28	41.30	41.28	41.30	1,602	-0.04(-0.09%)
Aug 25, 2016	41.44	41.44	41.34	41.34	259	+0.00(+0.00%)
Aug 24, 2016	41.32	41.42	41.27	41.34	2,816	-0.10(-0.24%)
Aug 23, 2016	41.84	41.84	41.44	41.44	41,620	+0.07(+0.17%)
Aug 22, 2016	41.38	41.55	41.37	41.37	3,887	-0.61(-1.44%)
Aug 19, 2016	41.78	41.98	41.78	41.98	1,935	-0.08(-0.19%)
Aug 18, 2016	42.18	42.19	42.06	42.06	2,596	+0.35(+0.83%)
Aug 17, 2016	41.64	41.73	41.64	41.71	3,709	-0.43(-1.02%)
Aug 16, 2016	42.38	42.38	42.14	42.14	4,937	-0.23(-0.53%)
Aug 15, 2016	42.40	42.45	42.20	42.37	10,747	+0.45(+1.08%)
Aug 12, 2016	42.03	42.03	41.68	41.92	14,200	-0.22(-0.53%)
Aug 11, 2016	41.98	42.14	41.97	42.14	1,855	+0.38(+0.91%)
Aug 10, 2016	41.76	41.76	41.76	41.76	142	+0.06(+0.14%)
Aug 09, 2016	41.66	41.75	41.66	41.70	24,291	+0.32(+0.78%)
Aug 08, 2016	41.34	41.47	41.11	41.38	5,467	+0.27(+0.67%)
Aug 05, 2016	41.13	41.16	41.05	41.11	21,811	+0.38(+0.93%)
Aug 04, 2016	40.52	40.80	40.52	40.73	5,394	+0.12(+0.29%)
Aug 03, 2016	40.27	40.61	40.27	40.61	8,396	+0.20(+0.51%)
Aug 02, 2016	40.57	40.57	40.23	40.41	3,394	-0.27(-0.65%)
Aug 01, 2016	40.74	40.77	40.61	40.67	2,608	+0.13(+0.33%)
Jul 29, 2016	40.50	40.57	40.46	40.54	4,292	+0.23(+0.56%)
Jul 27, 2016	40.45	40.45	40.32	40.32	184	+0.13(+0.33%)
Jul 25, 2016	40.06	40.18	40.05	40.18	74	-0.30(-0.75%)
Jul 22, 2016	40.41	40.49	40.31	40.49	1,038	+0.27(+0.67%)
Jul 21, 2016	40.25	40.25	39.94	40.22	5,375	-0.08(-0.21%)
Jul 20, 2016	39.94	40.30	39.94	40.30	773	+0.22(+0.55%)
Jul 19, 2016	40.03	40.15	39.94	40.08	4,178	-0.19(-0.47%)
Jul 18, 2016	40.16	40.27	40.14	40.27	4,153	+0.19(+0.48%)
Jul 15, 2016	39.72	40.19	39.72	40.08	2,150	-0.21(-0.52%)
Jul 14, 2016	40.25	40.30	39.94	40.29	32,997	+0.48(+1.21%)
Jul 13, 2016	39.80	39.81	39.41	39.80	3,636	-0.04(-0.10%)
Jul 12, 2016	39.87	39.87	39.47	39.84	2,044	+0.58(+1.48%)
Jul 11, 2016	39.34	39.34	39.12	39.26	13,601	+0.24(+0.62%)
Jul 08, 2016	38.73	39.03	38.41	39.02	9,712	+0.68(+1.78%)
Jul 07, 2016	38.62	38.62	38.15	38.33	8,930	+0.16(+0.43%)
Jul 06, 2016	38.04	38.35	37.97	38.17	3,568	-0.35(-0.90%)
Jul 05, 2016	38.31	38.58	38.31	38.52	729	-0.52(-1.34%)
Jul 01, 2016	39.01	39.04	39.04	39.04	2,187	+0.29(+0.74%)
Jun 30, 2016	38.41	38.75	38.41	38.75	3,453	+0.65(+1.71%)
Jun 29, 2016	38.38	38.45	38.10	38.10	48,542	+0.69(+1.86%)
Jun 28, 2016	37.62	37.62	37.41	37.41	2,558	+0.81(+2.20%)
Jun 27, 2016	36.86	36.90	36.56	36.60	1,281	-0.56(-1.51%)
Jun 24, 2016	37.87	37.87	37.15	37.16	2,640	-1.66(-4.26%)
Jun 23, 2016	38.93	38.93	38.57	38.82	4,619	+0.68(+1.79%)
Jun 22, 2016	38.44	38.54	38.12	38.13	5,614	-0.15(-0.39%)
Jun 21, 2016	38.12	38.31	38.02	38.28	19,183	+0.42(+1.12%)
Jun 20, 2016	38.06	38.06	37.86	37.86	49,140	+0.58(+1.55%)
Jun 17, 2016	37.28	37.28	37.28	37.28	247	+0.12(+0.34%)
Jun 16, 2016	36.86	37.26	36.85	37.16	9,755	-0.45(-1.21%)
Jun 15, 2016	37.50	37.61	37.50	37.61	1,459	+0.61(+1.64%)
Jun 14, 2016	37.07	37.07	36.84	37.01	21,695	-0.09(-0.25%)
Jun 13, 2016	37.63	37.63	37.10	37.10	1,154	-0.60(-1.59%)
Jun 10, 2016	38.09	38.09	37.70	37.70	2,336	-0.90(-2.33%)
Jun 09, 2016	38.60	38.60	38.59	38.60	1,509	-0.12(-0.32%)
Jun 07, 2016	38.76	38.84	38.65	38.73	84	+0.54(+1.43%)
Jun 06, 2016	38.12	38.46	38.12	38.18	45,287	+0.37(+0.99%)
Jun 03, 2016	37.70	37.93	37.68	37.81	38,647	+0.44(+1.17%)
Jun 02, 2016	37.62	37.63	37.37	37.37	755,795	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.