Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.99	39.99	39.99	0	-0.02(-0.04%)
Aug 30, 2018	39.99	40.02	39.99	40.01	27,449	+0.02(+0.06%)
Aug 29, 2018	40.04	40.04	39.96	39.98	72,291	-0.03(-0.08%)
Aug 28, 2018	40.05	40.05	39.96	40.02	73,862	-0.05(-0.12%)
Aug 27, 2018	40.08	40.09	39.98	40.06	75,748	-0.02(-0.06%)
Aug 24, 2018	40.04	40.09	40.00	40.09	70,387	+0.01(+0.02%)
Aug 23, 2018	40.07	40.08	40.05	40.08	23,611	+0.01(+0.02%)
Aug 22, 2018	40.06	40.07	40.01	40.07	35,882	+0.07(+0.16%)
Aug 21, 2018	40.01	40.06	39.99	40.01	34,374	-0.06(-0.14%)
Aug 20, 2018	40.05	40.08	40.04	40.06	32,080	+0.07(+0.18%)
Aug 17, 2018	39.94	40.03	39.91	39.99	272,597	+0.06(+0.14%)
Aug 16, 2018	39.93	39.97	39.90	39.93	27,590	+0.01(+0.02%)
Aug 15, 2018	39.88	39.96	39.88	39.93	23,695	+0.02(+0.04%)
Aug 14, 2018	39.93	39.93	39.88	39.91	31,552	+0.01(+0.02%)
Aug 13, 2018	39.88	39.93	39.84	39.90	40,909	-0.06(-0.14%)
Aug 10, 2018	39.84	39.97	39.84	39.96	26,855	+0.11(+0.29%)
Aug 09, 2018	39.83	39.93	39.81	39.84	20,483	+0.03(+0.08%)
Aug 08, 2018	39.84	39.84	39.77	39.81	25,463	-0.01(-0.02%)
Aug 07, 2018	39.83	39.85	39.80	39.82	47,306	-0.06(-0.14%)
Aug 06, 2018	39.88	39.94	39.83	39.88	51,620	+0.06(+0.14%)
Aug 03, 2018	39.80	39.86	39.76	39.82	62,661	+0.04(+0.10%)
Aug 02, 2018	39.71	39.80	39.71	39.78	38,986	+0.04(+0.09%)
Aug 01, 2018	39.74	39.78	39.71	39.74	23,005	-0.06(-0.15%)
Jul 31, 2018	39.78	39.80	39.76	39.80	28,033	+0.03(+0.08%)
Jul 30, 2018	39.77	39.82	39.67	39.77	44,226	-0.02(-0.04%)
Jul 27, 2018	39.87	39.87	39.71	39.79	18,639	+0.02(+0.04%)
Jul 26, 2018	39.77	39.80	39.75	39.77	34,287	+0.00(+0.00%)
Jul 25, 2018	39.77	39.82	39.76	39.77	40,467	+0.04(+0.10%)
Jul 24, 2018	39.76	39.77	39.73	39.73	39,706	-0.02(-0.04%)
Jul 23, 2018	39.80	39.80	39.69	39.75	33,407	-0.09(-0.22%)
Jul 20, 2018	39.91	39.91	39.83	39.84	17,692	-0.09(-0.22%)
Jul 19, 2018	39.87	39.93	39.85	39.93	55,060	+0.07(+0.16%)
Jul 18, 2018	39.84	39.88	39.84	39.86	53,992	+0.01(+0.02%)
Jul 17, 2018	39.87	39.89	39.85	39.85	40,725	-0.02(-0.06%)
Jul 16, 2018	39.77	39.89	39.77	39.88	19,754	+0.01(+0.02%)
Jul 13, 2018	39.83	39.93	39.82	39.87	26,709	+0.02(+0.06%)
Jul 12, 2018	39.81	39.84	39.80	39.84	29,787	+0.01(+0.02%)
Jul 11, 2018	39.84	39.87	39.78	39.84	103,088	+0.06(+0.16%)
Jul 10, 2018	39.80	39.83	39.77	39.77	42,924	-0.03(-0.08%)
Jul 09, 2018	39.81	39.82	39.78	39.80	69,190	-0.04(-0.10%)
Jul 06, 2018	39.83	39.84	39.79	39.84	32,700	+0.07(+0.16%)
Jul 05, 2018	39.74	39.80	39.74	39.78	33,337	+0.05(+0.12%)
Jul 03, 2018		39.73	39.73	39.73	0	+0.02(+0.06%)
Jul 02, 2018	39.71	39.76	39.71	39.71	21,112	-0.04(-0.10%)
Jun 29, 2018		39.81	39.72	39.75	20,917	-0.02(-0.06%)
Jun 28, 2018	39.76	39.77	39.74	39.77	15,737	+0.02(+0.04%)
Jun 27, 2018	39.75	39.79	39.74	39.76	28,886	+0.07(+0.17%)
Jun 26, 2018	39.64	39.71	39.62	39.69	39,035	+0.01(+0.03%)
Jun 25, 2018	39.66	39.71	39.65	39.68	43,235	+0.04(+0.09%)
Jun 22, 2018	39.60	39.66	39.59	39.64	75,437	+0.05(+0.12%)
Jun 21, 2018	39.61	39.65	39.59	39.59	32,256	+0.00(+0.00%)
Jun 20, 2018	39.66	39.66	39.55	39.59	37,674	-0.06(-0.16%)
Jun 19, 2018	39.58	39.66	39.58	39.66	25,678	+0.05(+0.12%)
Jun 18, 2018	39.63	39.65	39.58	39.61	22,372	-0.04(-0.10%)
Jun 15, 2018		39.62	39.63	39.65	58,727	+0.03(+0.08%)
Jun 14, 2018	39.61	39.62	39.57	39.62	43,872	+0.11(+0.29%)
Jun 13, 2018	39.55	39.56	39.44	39.50	143,491	-0.06(-0.14%)
Jun 12, 2018	39.53	39.58	39.50	39.56	87,869	+0.01(+0.02%)
Jun 11, 2018	39.56	39.58	39.52	39.55	143,746	-0.05(-0.12%)
Jun 08, 2018	39.60	39.63	39.56	39.60	123,623	+0.01(+0.02%)
Jun 07, 2018	39.52	39.62	39.48	39.59	117,881	+0.05(+0.13%)
Jun 06, 2018				39.54	44,795	-0.07(-0.17%)
Jun 05, 2018	39.61	39.63	39.48	39.61	112,438	+0.07(+0.18%)
Jun 04, 2018	39.58	39.59	39.49	39.53	56,779	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.