Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.63	18.76	18.39	18.63	21,020	-0.52(-2.74%)
Aug 30, 2010	19.18	19.18	18.83	19.15	1,980	+0.03(+0.16%)
Aug 27, 2010	19.12	19.12	18.60	19.12	2,425	+0.59(+3.16%)
Aug 26, 2010	18.62	18.69	18.50	18.54	1,070	+0.15(+0.82%)
Aug 25, 2010	18.22	18.51	18.22	18.39	2,545	-0.24(-1.31%)
Aug 24, 2010	18.29	18.63	18.29	18.63	1,040	-0.27(-1.43%)
Aug 23, 2010	18.90	18.90	18.90	18.90	995	-0.01(-0.03%)
Aug 20, 2010	18.90	18.91	18.53	18.91	6,950	+0.01(+0.03%)
Aug 19, 2010	18.98	19.03	18.73	18.90	1,820	-0.34(-1.76%)
Aug 18, 2010	19.01	19.25	19.01	19.24	3,952	+0.19(+0.99%)
Aug 17, 2010	19.05	19.05	19.05	19.05	250	+0.38(+2.04%)
Aug 16, 2010	18.67	18.90	18.66	18.67	7,521	-0.20(-1.06%)
Aug 13, 2010	18.87	18.87	18.43	18.87	1,650	-0.02(-0.11%)
Aug 12, 2010	18.68	19.00	18.68	18.89	2,565	+0.15(+0.80%)
Aug 11, 2010	19.20	19.40	18.72	18.74	5,445	-0.66(-3.42%)
Aug 10, 2010	19.38	19.45	19.03	19.40	26,701	-0.03(-0.13%)
Aug 09, 2010	19.76	19.76	19.43	19.43	1,235	+0.23(+1.20%)
Aug 06, 2010	19.20	19.65	19.17	19.20	4,250	-0.40(-2.05%)
Aug 05, 2010	19.58	19.60	19.58	19.60	550	-0.18(-0.92%)
Aug 04, 2010	19.70	19.82	19.70	19.78	2,300	+0.21(+1.05%)
Aug 03, 2010	19.55	19.58	19.55	19.58	220	+0.03(+0.13%)
Aug 02, 2010	19.66	19.68	19.55	19.55	3,493	+0.55(+2.89%)
Jul 30, 2010	19.00	19.46	18.73	19.00	10,625	-0.11(-0.58%)
Jul 29, 2010	19.04	19.16	18.99	19.11	2,875	+0.64(+3.47%)
Jul 28, 2010	18.51	18.54	18.47	18.47	15,700	+0.13(+0.71%)
Jul 27, 2010	18.73	18.75	18.33	18.34	5,370	-0.39(-2.08%)
Jul 26, 2010	18.70	18.73	18.70	18.73	600	+0.27(+1.44%)
Jul 23, 2010	18.55	18.55	18.43	18.46	745	-0.05(-0.30%)
Jul 22, 2010	18.47	18.79	18.47	18.52	15,360	+0.35(+1.93%)
Jul 21, 2010	18.22	18.73	18.13	18.17	5,559	-0.04(-0.23%)
Jul 19, 2010	18.38	18.21	18.21	18.21	2,200	-0.03(-0.15%)
Jul 16, 2010	18.24	18.24	17.90	18.24	1,240	-0.13(-0.71%)
Jul 15, 2010	18.25	18.37	18.25	18.37	1,500	+0.22(+1.21%)
Jul 14, 2010	18.18	18.18	18.06	18.15	3,385	-0.04(-0.22%)
Jul 13, 2010	18.19	18.19	18.19	18.19	100	+0.31(+1.73%)
Jul 12, 2010	18.11	18.11	17.84	17.88	7,539	-0.43(-2.35%)
Jul 09, 2010	18.31	18.31	17.93	18.31	700	+0.43(+2.40%)
Jul 08, 2010	17.90	17.99	17.88	17.88	31,676	-0.07(-0.39%)
Jul 07, 2010	17.68	18.07	17.61	17.95	11,045	+0.23(+1.33%)
Jul 06, 2010	17.71	17.71	17.71	17.71	100	+0.07(+0.43%)
Jul 01, 2010	17.34	17.64	17.64	17.64	2,700	+0.06(+0.33%)
Jun 30, 2010	17.52	17.65	17.49	17.58	1,800	+0.13(+0.75%)
Jun 29, 2010	17.45	17.45	17.45	17.45	200	-0.90(-4.90%)
Jun 25, 2010	18.35	18.62	18.35	18.35	8,790	+0.30(+1.65%)
Jun 24, 2010	17.83	18.05	17.58	18.05	10,820	-0.10(-0.54%)
Jun 23, 2010	18.15	18.15	18.15	18.15	170	+0.01(+0.06%)
Jun 22, 2010	18.14	18.14	18.14	18.14	500	-0.02(-0.11%)
Jun 21, 2010	18.45	18.46	18.13	18.16	1,845	+0.12(+0.68%)
Jun 18, 2010	18.04	18.04	17.90	18.04	1,000	-0.21(-1.16%)
Jun 17, 2010	18.21	18.31	18.07	18.25	5,300	+0.09(+0.48%)
Jun 16, 2010	18.17	18.17	17.93	18.16	2,823	-0.15(-0.82%)
Jun 15, 2010	17.86	18.33	17.86	18.31	4,920	+0.24(+1.34%)
Jun 14, 2010	17.97	18.14	17.95	18.07	3,687	+0.41(+2.32%)
Jun 10, 2010	17.66	17.66	17.66	17.66	0	+0.01(+0.06%)
Jun 09, 2010	17.65	17.65	17.65	17.65	391	+0.15(+0.86%)
Jun 08, 2010	17.50	17.50	17.50	17.50	300	+0.44(+2.58%)
Jun 07, 2010	17.51	17.51	16.85	17.06	8,247	-0.38(-2.18%)
Jun 04, 2010	17.44	17.66	17.24	17.44	964	-0.43(-2.41%)
Jun 03, 2010	17.87	18.08	17.61	17.87	1,127	+0.13(+0.74%)
Jun 02, 2010	17.57	17.74	17.50	17.74	2,380	+0.41(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.