Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
15.02
15.02
15.02
0
+0.02(+0.13%)
Aug 30, 2018
14.90
15.00
14.89
15.00
17,720
+0.01(+0.05%)
Aug 29, 2018
14.96
15.03
14.95
14.99
966
+0.10(+0.66%)
Aug 28, 2018
15.00
15.00
14.87
14.89
11,341
-0.07(-0.47%)
Aug 27, 2018
14.96
14.98
14.93
14.96
10,996
+0.06(+0.43%)
Aug 24, 2018
14.87
14.94
14.87
14.90
3,700
+0.09(+0.60%)
Aug 23, 2018
14.70
14.81
14.70
14.81
8,855
-0.08(-0.53%)
Aug 22, 2018
14.83
14.89
14.83
14.89
1,074
+0.12(+0.81%)
Aug 21, 2018
14.85
14.85
14.72
14.77
5,577
+0.03(+0.17%)
Aug 20, 2018
14.64
14.77
14.64
14.74
3,137
+0.04(+0.30%)
Aug 17, 2018
14.66
14.79
14.66
14.70
7,100
+0.10(+0.68%)
Aug 16, 2018
14.53
14.68
14.53
14.60
2,463
+0.20(+1.39%)
Aug 15, 2018
14.59
14.59
14.40
14.40
21,747
-0.46(-3.10%)
Aug 14, 2018
14.80
14.86
14.78
14.86
12,416
-0.02(-0.13%)
Aug 13, 2018
14.89
14.89
14.73
14.88
8,947
+0.01(+0.07%)
Aug 10, 2018
15.04
15.06
14.87
14.87
43,800
-0.17(-1.13%)
Aug 09, 2018
15.17
15.17
14.97
15.04
16,375
+0.01(+0.07%)
Aug 08, 2018
15.10
15.14
15.01
15.03
49,937
-0.08(-0.54%)
Aug 07, 2018
15.15
15.19
15.08
15.11
14,114
+0.10(+0.67%)
Aug 06, 2018
15.00
15.14
15.00
15.01
24,514
-0.04(-0.26%)
Aug 03, 2018
15.01
15.05
15.01
15.05
2,900
+0.08(+0.53%)
Aug 02, 2018
14.95
15.01
14.91
14.97
4,468
+0.10(+0.67%)
Aug 01, 2018
15.02
15.05
14.87
14.87
15,092
-0.36(-2.36%)
Jul 31, 2018
15.28
15.28
15.15
15.23
36,901
+0.00(+0.03%)
Jul 30, 2018
15.32
15.32
15.17
15.23
184,309
+0.16(+1.04%)
Jul 27, 2018
15.02
15.12
15.02
15.07
5,400
-0.01(-0.07%)
Jul 26, 2018
15.13
15.17
15.08
15.08
3,771
-0.08(-0.53%)
Jul 25, 2018
15.14
15.16
15.09
15.16
6,007
+0.16(+1.07%)
Jul 24, 2018
15.03
15.07
15.00
15.00
38,600
+0.10(+0.67%)
Jul 23, 2018
14.99
14.99
14.86
14.90
12,708
+0.06(+0.41%)
Jul 20, 2018
14.78
14.85
14.78
14.84
440
+0.08(+0.53%)
Jul 19, 2018
14.77
14.77
14.74
14.76
1,590
-0.07(-0.47%)
Jul 18, 2018
14.76
14.84
14.76
14.83
36,803
+0.09(+0.61%)
Jul 17, 2018
14.65
14.76
14.65
14.74
8,813
-0.02(-0.14%)
Jul 16, 2018
14.85
14.85
14.74
14.76
4,395
-0.20(-1.34%)
Jul 13, 2018
14.92
14.99
14.90
14.96
11,961
-0.04(-0.27%)
Jul 12, 2018
14.95
15.02
14.89
15.00
10,816
+0.21(+1.42%)
Jul 11, 2018
15.14
15.14
14.79
14.79
20,483
-0.52(-3.40%)
Jul 10, 2018
15.35
15.35
15.25
15.31
10,439
-0.06(-0.39%)
Jul 09, 2018
15.45
15.45
15.30
15.37
14,135
+0.04(+0.26%)
Jul 06, 2018
15.17
15.33
15.17
15.33
16,185
+0.09(+0.59%)
Jul 05, 2018
15.27
15.27
15.16
15.24
6,357
+0.02(+0.13%)
Jul 03, 2018
15.22
15.22
15.22
0
-0.11(-0.72%)
Jul 02, 2018
15.55
15.55
15.27
15.33
30,231
-0.29(-1.86%)
Jun 29, 2018
15.57
15.62
15.57
15.62
15,068
+0.18(+1.17%)
Jun 28, 2018
15.41
15.58
15.41
15.44
15,350
-0.05(-0.32%)
Jun 27, 2018
15.66
15.66
15.49
15.49
323,684
-0.06(-0.39%)
Jun 26, 2018
15.42
15.55
15.38
15.55
38,742
+0.14(+0.91%)
Jun 25, 2018
15.53
15.55
15.37
15.41
14,369
-0.21(-1.34%)
Jun 22, 2018
15.55
15.62
15.49
15.62
2,280
+0.21(+1.37%)
Jun 21, 2018
15.41
15.45
15.41
15.41
2,012
-0.08(-0.53%)
Jun 20, 2018
15.50
15.50
15.42
15.49
6,161
+0.00(+0.00%)
Jun 19, 2018
15.69
15.69
15.31
15.49
7,942
-0.22(-1.40%)
Jun 18, 2018
15.62
15.71
15.55
15.71
15,952
+0.11(+0.71%)
Jun 15, 2018
15.91
15.60
15.60
13,645
-0.31(-1.95%)
Jun 14, 2018
16.34
16.34
15.88
15.91
18,574
-0.20(-1.23%)
Jun 13, 2018
15.98
16.18
15.98
16.11
3,743
-0.01(-0.07%)
Jun 12, 2018
16.18
16.18
16.00
16.12
38,236
+0.09(+0.57%)
Jun 11, 2018
16.10
16.10
16.03
16.03
1,092
-0.05(-0.32%)
Jun 08, 2018
16.15
16.15
16.05
16.08
2,355
+0.04(+0.25%)
Jun 07, 2018
16.10
16.12
16.01
16.04
24,239
-0.05(-0.33%)
Jun 06, 2018
16.09
16.01
16.09
721
+0.02(+0.15%)
Jun 05, 2018
15.93
16.07
15.92
16.07
3,814
+0.16(+1.01%)
Jun 04, 2018
16.37
16.37
15.90
15.91
27,582
-0.23(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.