Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.85	13.85	13.75	13.75	3,800	-0.06(-0.43%)
Aug 29, 2019	13.91	13.91	13.81	13.81	40,235	-0.06(-0.43%)
Aug 28, 2019	13.83	13.90	13.81	13.87	14,013	+0.14(+1.02%)
Aug 27, 2019	13.74	13.74	13.68	13.73	8,600	+0.07(+0.51%)
Aug 26, 2019	13.75	13.75	13.66	13.66	5,778	+0.00(+0.00%)
Aug 23, 2019	13.71	13.73	13.66	13.66	1,100	-0.10(-0.73%)
Aug 22, 2019	13.78	13.80	13.76	13.76	1,296	-0.06(-0.41%)
Aug 21, 2019	13.91	13.95	13.80	13.82	9,132	+0.06(+0.41%)
Aug 20, 2019	13.76	13.80	13.74	13.76	15,879	-0.01(-0.08%)
Aug 19, 2019	13.83	13.83	13.75	13.77	17,628	-0.05(-0.36%)
Aug 16, 2019	13.83	13.92	13.77	13.82	11,300	+0.04(+0.29%)
Aug 15, 2019	13.80	13.84	13.76	13.78	21,401	-0.08(-0.58%)
Aug 14, 2019	13.92	13.92	13.82	13.86	5,146	-0.20(-1.39%)
Aug 13, 2019	13.83	14.11	13.83	14.05	10,940	+0.29(+2.11%)
Aug 12, 2019	13.86	13.86	13.76	13.76	3,914	-0.17(-1.23%)
Aug 09, 2019	13.96	13.96	13.92	13.94	2,900	+0.05(+0.40%)
Aug 08, 2019	13.74	13.91	13.74	13.88	14,549	+0.19(+1.39%)
Aug 07, 2019	13.76	13.76	13.63	13.69	61,697	-0.16(-1.16%)
Aug 06, 2019	13.93	13.98	13.84	13.85	11,794	-0.05(-0.36%)
Aug 05, 2019	13.91	13.93	13.89	13.90	4,411	-0.04(-0.29%)
Aug 02, 2019	14.09	14.10	13.94	13.94	6,100	-0.10(-0.71%)
Aug 01, 2019	14.36	14.36	14.04	14.04	17,370	-0.32(-2.23%)
Jul 31, 2019	14.49	14.52	14.36	14.36	22,406	-0.12(-0.83%)
Jul 30, 2019	14.48	14.48	14.45	14.48	9,307	-0.00(-0.03%)
Jul 29, 2019	14.46	14.48	14.39	14.48	8,615	+0.01(+0.10%)
Jul 26, 2019	14.39	14.49	14.38	14.47	25,900	+0.03(+0.18%)
Jul 25, 2019	14.45	14.47	14.42	14.44	8,692	-0.00(-0.01%)
Jul 24, 2019	14.55	14.61	14.44	14.45	5,807	-0.05(-0.37%)
Jul 23, 2019	14.38	14.54	14.38	14.50	11,614	+0.07(+0.49%)
Jul 22, 2019	14.49	14.53	14.38	14.43	6,138	-0.05(-0.35%)
Jul 19, 2019	14.47	14.48	14.45	14.48	1,900	+0.07(+0.45%)
Jul 18, 2019	14.37	14.41	14.37	14.41	846	-0.07(-0.48%)
Jul 17, 2019	14.58	14.61	14.44	14.48	24,844	-0.04(-0.24%)
Jul 16, 2019	14.72	14.72	14.46	14.52	27,304	-0.22(-1.49%)
Jul 15, 2019	14.75	14.76	14.67	14.74	10,508	-0.05(-0.34%)
Jul 12, 2019	14.75	14.79	14.73	14.79	15,100	+0.12(+0.82%)
Jul 11, 2019	14.72	14.75	14.66	14.67	19,421	-0.10(-0.68%)
Jul 10, 2019	14.61	14.77	14.61	14.77	22,040	+0.28(+1.93%)
Jul 09, 2019	14.35	14.49	14.30	14.49	23,017	+0.10(+0.66%)
Jul 08, 2019	14.44	14.53	14.36	14.39	13,254	+0.01(+0.10%)
Jul 05, 2019	14.43	14.43	14.33	14.38	13,200	+0.02(+0.14%)
Jul 03, 2019	14.40	14.41	14.36	14.36	13,700	+0.05(+0.35%)
Jul 02, 2019	14.50	14.50	14.24	14.31	13,800	-0.12(-0.87%)
Jul 01, 2019	14.57	14.57	14.44	14.44	1,970	-0.03(-0.17%)
Jun 28, 2019	14.65	14.68	14.46	14.46	10,500	-0.13(-0.89%)
Jun 27, 2019	14.63	14.67	14.59	14.59	7,792	+0.02(+0.14%)
Jun 26, 2019	14.62	14.70	14.57	14.57	5,653	+0.04(+0.28%)
Jun 25, 2019	14.57	14.64	14.53	14.53	43,476	+0.02(+0.14%)
Jun 24, 2019	14.49	14.53	14.45	14.51	12,291	+0.09(+0.62%)
Jun 21, 2019	14.42	14.48	14.42	14.42	9,500	+0.00(+0.00%)
Jun 20, 2019	14.46	14.50	14.42	14.42	8,335	+0.18(+1.26%)
Jun 19, 2019	14.26	14.27	14.20	14.24	22,141	-0.01(-0.07%)
Jun 18, 2019	14.22	14.31	14.21	14.25	64,016	+0.18(+1.28%)
Jun 17, 2019	14.10	14.20	14.07	14.07	17,619	-0.05(-0.39%)
Jun 14, 2019	14.19	14.25	14.12	14.12	18,400	-0.04(-0.28%)
Jun 13, 2019	14.30	14.30	14.16	14.16	13,784	+0.10(+0.71%)
Jun 12, 2019	14.10	14.16	14.03	14.06	6,820	-0.04(-0.25%)
Jun 11, 2019	14.15	14.22	14.06	14.10	22,458	+0.04(+0.28%)
Jun 10, 2019	14.04	14.15	14.01	14.06	6,166	+0.02(+0.11%)
Jun 07, 2019	14.05	14.07	13.98	14.04	4,800	-0.12(-0.81%)
Jun 06, 2019	13.93	14.16	13.92	14.16	17,174	+0.24(+1.72%)
Jun 05, 2019	14.11	14.11	13.90	13.92	15,240	-0.27(-1.90%)
Jun 04, 2019	14.10	14.19	14.10	14.19	10,976	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.