Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.03	70.03	70.03	0	-0.69(-0.98%)
Aug 30, 2018	70.96	70.96	70.72	70.72	1,898	-0.44(-0.62%)
Aug 29, 2018	71.05	71.17	70.95	71.16	6,164	-0.28(-0.40%)
Aug 28, 2018	71.62	71.69	71.41	71.44	31,718	-0.12(-0.16%)
Aug 27, 2018	71.38	71.60	71.38	71.56	17,510	+0.23(+0.33%)
Aug 24, 2018	71.17	71.49	71.17	71.33	44,800	+0.74(+1.05%)
Aug 23, 2018	70.77	70.87	70.56	70.59	19,269	-1.01(-1.41%)
Aug 22, 2018	71.57	71.60	71.48	71.60	29,639	-0.12(-0.16%)
Aug 21, 2018	71.53	71.84	71.49	71.71	52,453	+0.34(+0.48%)
Aug 20, 2018	71.14	71.37	71.13	71.37	13,162	+0.18(+0.25%)
Aug 17, 2018	70.86	71.22	70.85	71.20	44,697	+0.52(+0.73%)
Aug 16, 2018	70.76	70.85	70.65	70.68	10,323	+0.26(+0.37%)
Aug 15, 2018	70.35	70.52	70.19	70.42	21,074	-0.02(-0.03%)
Aug 14, 2018	70.65	70.67	70.36	70.44	39,166	-0.24(-0.35%)
Aug 13, 2018	70.94	70.97	70.67	70.68	22,582	-0.33(-0.46%)
Aug 10, 2018	70.99	71.19	70.94	71.01	19,625	-0.82(-1.14%)
Aug 09, 2018	72.13	72.15	71.83	71.83	19,261	-0.52(-0.72%)
Aug 08, 2018	72.08	72.40	72.08	72.35	8,505	+0.10(+0.14%)
Aug 07, 2018	72.31	72.34	72.16	72.25	25,528	+0.35(+0.49%)
Aug 06, 2018	71.77	71.93	71.77	71.90	9,977	-0.14(-0.19%)
Aug 03, 2018	71.83	72.08	71.81	72.04	26,099	+0.34(+0.47%)
Aug 02, 2018	71.74	71.85	71.65	71.70	9,054	-0.32(-0.45%)
Aug 01, 2018	72.08	72.13	71.97	72.02	6,027	-0.27(-0.38%)
Jul 31, 2018	72.23	72.41	72.23	72.29	14,016	+0.20(+0.28%)
Jul 30, 2018	71.98	72.12	71.98	72.09	7,681	+0.04(+0.05%)
Jul 27, 2018	72.11	72.13	71.99	72.05	11,638	+0.28(+0.39%)
Jul 26, 2018	72.03	72.03	71.76	71.77	8,413	-0.80(-1.10%)
Jul 25, 2018	72.24	72.56	72.14	72.56	3,513	+0.40(+0.55%)
Jul 24, 2018	72.05	72.27	72.05	72.16	5,234	+0.35(+0.49%)
Jul 23, 2018	71.92	71.92	71.74	71.81	16,293	-0.45(-0.62%)
Jul 20, 2018	72.11	72.27	72.08	72.26	31,797	+0.75(+1.05%)
Jul 19, 2018	71.34	71.79	71.29	71.51	5,267	-0.46(-0.63%)
Jul 18, 2018	71.65	72.03	71.65	71.97	2,138	+0.07(+0.09%)
Jul 17, 2018	71.89	71.98	71.82	71.90	3,583	-0.28(-0.39%)
Jul 16, 2018	72.17	72.32	72.12	72.18	14,196	+0.05(+0.07%)
Jul 13, 2018	71.90	72.14	71.90	72.13	19,698	+0.09(+0.12%)
Jul 12, 2018	71.93	72.12	71.93	72.05	170,551	+0.42(+0.58%)
Jul 11, 2018	71.98	72.05	71.63	71.63	9,136	-0.96(-1.33%)
Jul 10, 2018	72.47	72.64	72.44	72.59	60,760	+0.00(+0.00%)
Jul 09, 2018	72.69	72.77	72.51	72.59	87,957	+0.38(+0.52%)
Jul 06, 2018	72.14	72.22	72.12	72.21	8,966	+0.40(+0.56%)
Jul 05, 2018	71.85	71.88	71.73	71.81	42,377	+0.16(+0.22%)
Jul 03, 2018		71.66	71.66	71.66	0	+0.40(+0.56%)
Jul 02, 2018	71.38	71.38	71.07	71.26	14,107	-0.64(-0.90%)
Jun 29, 2018		71.90	71.74	71.90	18,459	+0.48(+0.67%)
Jun 28, 2018	71.33	71.52	71.33	71.43	13,579	+0.19(+0.27%)
Jun 27, 2018	71.61	71.81	71.16	71.23	9,677	-0.57(-0.80%)
Jun 26, 2018	71.88	71.90	71.75	71.81	9,380	-0.16(-0.22%)
Jun 25, 2018	72.11	72.11	71.89	71.96	14,502	-0.32(-0.44%)
Jun 22, 2018	72.24	72.32	72.08	72.28	11,861	+0.52(+0.73%)
Jun 21, 2018	71.79	71.84	71.66	71.76	39,780	+0.18(+0.26%)
Jun 20, 2018	71.70	71.78	71.57	71.57	14,804	-0.08(-0.11%)
Jun 19, 2018	71.60	71.72	71.52	71.65	42,584	-0.45(-0.62%)
Jun 18, 2018	72.21	72.27	72.03	72.10	53,066	-0.21(-0.30%)
Jun 15, 2018		72.71	72.30	72.31	66,154	-0.40(-0.55%)
Jun 14, 2018	73.21	73.24	72.67	72.71	22,684	-0.86(-1.17%)
Jun 13, 2018	73.67	73.85	73.15	73.57	34,840	+0.04(+0.05%)
Jun 12, 2018	73.92	73.95	73.49	73.54	21,217	-0.37(-0.50%)
Jun 11, 2018	73.89	74.02	73.85	73.90	20,107	+0.14(+0.18%)
Jun 08, 2018	73.72	73.84	73.65	73.77	17,092	-0.24(-0.33%)
Jun 07, 2018	74.25	74.28	73.98	74.01	20,700	-0.40(-0.54%)
Jun 06, 2018			74.39	74.41	27,384	+0.48(+0.64%)
Jun 05, 2018	73.93	73.98	73.76	73.93	22,529	-0.33(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.