Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
61.34
+0.15 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.745
5.978
5.629
5.951
306,077
+0.20(+3.45%)
Aug 29, 2002
6.074
6.074
5.691
5.752
510,956
-0.34(-5.62%)
Aug 28, 2002
6.163
6.163
5.889
6.095
337,912
-0.06(-1.00%)
Aug 27, 2002
6.232
6.293
6.088
6.156
207,944
-0.01(-0.11%)
Aug 26, 2002
6.136
6.245
6.067
6.163
273,658
+0.07(+1.12%)
Aug 23, 2002
6.540
6.540
6.040
6.095
428,888
-0.43(-6.61%)
Aug 22, 2002
6.574
6.629
6.293
6.526
396,031
-0.04(-0.63%)
Aug 21, 2002
6.339
6.581
6.339
6.567
257,750
+0.23(+3.60%)
Aug 20, 2002
6.373
6.373
6.238
6.339
350,772
-0.05(-0.74%)
Aug 19, 2002
6.205
6.426
6.171
6.386
319,168
+0.25(+4.04%)
Aug 16, 2002
6.158
6.306
5.990
6.138
372,090
-0.04(-0.65%)
Aug 15, 2002
5.997
6.238
5.903
6.178
323,640
+0.25(+4.19%)
Aug 14, 2002
6.138
6.198
5.635
5.930
637,742
-0.19(-3.07%)
Aug 13, 2002
6.379
6.386
6.077
6.118
609,566
-0.27(-4.20%)
Aug 12, 2002
6.312
6.487
6.171
6.386
378,351
+0.05(+0.74%)
Aug 09, 2002
6.205
6.460
6.138
6.339
459,150
+0.13(+2.16%)
Aug 08, 2002
6.151
6.373
6.077
6.205
434,254
+0.12(+1.98%)
Aug 07, 2002
6.091
6.165
5.836
6.084
547,998
+0.01(+0.22%)
Aug 06, 2002
5.977
6.165
5.937
6.071
602,560
+0.21(+3.55%)
Aug 05, 2002
6.379
6.393
5.816
5.863
451,248
-0.52(-8.10%)
Aug 02, 2002
6.440
6.480
6.192
6.379
685,743
-0.03(-0.52%)
Aug 01, 2002
6.440
6.775
6.138
6.413
801,425
-0.01(-0.10%)
Jul 31, 2002
6.513
6.567
6.037
6.420
935,444
-0.09(-1.44%)
Jul 30, 2002
7.003
7.003
6.238
6.514
743,435
-0.36(-5.18%)
Jul 29, 2002
6.601
6.976
6.601
6.869
756,106
+0.28(+4.17%)
Jul 26, 2002
6.540
6.661
6.359
6.594
813,798
+0.36(+5.81%)
Jul 25, 2002
6.292
6.681
6.044
6.232
1,271,757
-0.13(-2.00%)
Jul 24, 2002
6.547
6.574
6.044
6.359
1,497,904
-0.12(-1.86%)
Jul 23, 2002
7.043
7.043
6.373
6.480
759,088
-0.57(-8.09%)
Jul 22, 2002
7.372
7.379
6.889
7.050
777,126
-0.32(-4.28%)
Jul 19, 2002
8.184
8.184
7.365
7.365
1,224,053
-0.85(-10.29%)
Jul 18, 2002
8.566
8.586
8.110
8.211
713,770
-0.29(-3.39%)
Jul 17, 2002
8.908
9.210
8.499
8.499
705,868
-0.41(-4.59%)
Jul 16, 2002
9.177
9.224
8.734
8.908
400,415
-0.20(-2.21%)
Jul 15, 2002
9.210
9.224
8.539
9.110
429,335
-0.03(-0.37%)
Jul 12, 2002
9.452
9.472
9.022
9.143
223,909
-0.24(-2.57%)
Jul 11, 2002
9.472
9.559
9.150
9.385
338,100
-0.10(-1.06%)
Jul 10, 2002
9.861
9.955
9.425
9.485
509,686
-0.39(-3.94%)
Jul 09, 2002
9.961
10.26
9.874
9.874
342,722
-0.11(-1.14%)
Jul 08, 2002
10.23
10.31
9.961
9.988
375,221
-0.21(-2.04%)
Jul 05, 2002
9.760
10.23
9.760
10.20
215,710
-2.45(-19.39%)
Jul 04, 2002
12.89
13.06
12.11
12.65
460,617
+2.88(+29.42%)
Jul 03, 2002
9.961
10.09
9.358
9.774
596,149
-0.25(-2.54%)
Jul 02, 2002
10.30
10.32
9.982
10.03
485,835
-0.27(-2.61%)
Jul 01, 2002
10.53
10.64
10.04
10.30
678,438
-0.30(-2.85%)
Jun 28, 2002
10.45
10.80
10.45
10.60
375,071
+0.14(+1.35%)
Jun 27, 2002
10.42
10.59
10.30
10.46
293,080
+0.03(+0.32%)
Jun 26, 2002
10.73
10.73
10.12
10.42
411,446
-0.23(-2.14%)
Jun 25, 2002
10.93
11.16
10.60
10.65
360,909
-0.33(-2.99%)
Jun 24, 2002
10.77
11.13
10.75
10.98
203,486
+0.19(+1.80%)
Jun 21, 2002
10.63
11.01
10.63
10.79
367,319
-0.09(-0.80%)
Jun 20, 2002
10.87
11.26
10.73
10.87
239,115
-0.10(-0.92%)
Jun 19, 2002
10.81
11.32
10.80
10.97
303,069
+0.10(+0.93%)
Jun 18, 2002
11.10
11.17
10.87
10.87
1,005,658
-0.20(-1.82%)
Jun 17, 2002
11.20
11.44
10.95
11.07
517,437
-0.13(-1.20%)
Jun 14, 2002
11.14
11.22
10.93
11.21
326,473
+0.10(+0.91%)
Jun 13, 2002
11.26
11.26
11.00
11.11
194,095
-0.16(-1.43%)
Jun 12, 2002
11.20
11.34
11.04
11.27
326,174
-0.03(-0.24%)
Jun 11, 2002
11.33
11.74
11.24
11.30
351,815
-0.07(-0.59%)
Jun 10, 2002
11.20
11.43
11.12
11.36
229,276
+0.13(+1.13%)
Jun 07, 2002
11.10
11.24
10.86
11.24
518,184
+0.25(+2.26%)
Jun 06, 2002
11.74
11.74
10.93
10.99
346,896
-0.47(-4.10%)
Jun 05, 2002
11.47
11.66
11.40
11.46
335,566
+0.07(+0.59%)
Jun 04, 2002
11.24
11.50
11.24
11.39
241,500
+0.11(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.