Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.02	43.97	43.97	43.97	4,461	+0.08(+0.18%)
Aug 28, 2014	43.84	43.95	43.79	43.89	13,491	-0.05(-0.12%)
Aug 27, 2014	44.01	44.05	43.93	43.94	19,600	-0.10(-0.22%)
Aug 26, 2014	44.06	44.07	43.99	44.04	25,373	+0.08(+0.18%)
Aug 25, 2014	44.01	44.19	43.92	43.96	41,105	+0.18(+0.41%)
Aug 22, 2014	43.75	43.85	43.71	43.78	16,004	+0.02(+0.04%)
Aug 21, 2014	43.73	43.85	43.72	43.76	9,346	-0.02(-0.04%)
Aug 20, 2014	43.62	43.79	43.62	43.78	8,351	+0.15(+0.35%)
Aug 19, 2014	43.52	43.67	43.47	43.63	9,363	+0.26(+0.61%)
Aug 18, 2014	43.27	43.39	43.27	43.36	15,850	+0.41(+0.95%)
Aug 15, 2014	43.12	43.12	42.81	42.95	9,955	+0.09(+0.21%)
Aug 14, 2014	42.79	42.87	42.79	42.86	20,647	+0.15(+0.36%)
Aug 13, 2014	42.58	42.73	42.58	42.71	16,005	+0.37(+0.88%)
Aug 12, 2014	42.41	42.41	42.28	42.34	6,586	-0.10(-0.24%)
Aug 11, 2014	42.44	42.57	42.35	42.44	42,453	+0.22(+0.53%)
Aug 08, 2014	41.87	42.19	41.84	42.22	9,294	+0.40(+0.96%)
Aug 07, 2014	42.25	42.25	41.80	41.82	22,486	-0.17(-0.41%)
Aug 06, 2014	41.83	42.11	41.77	41.99	10,539	-0.09(-0.21%)
Aug 05, 2014	42.26	42.31	41.91	42.08	14,842	-0.42(-0.99%)
Aug 04, 2014	42.24	42.51	42.11	42.50	10,056	+0.42(+1.00%)
Aug 01, 2014	42.12	42.31	41.95	42.08	19,518	-0.17(-0.41%)
Jul 31, 2014	42.83	42.83	42.21	42.25	85,515	-0.87(-2.01%)
Jul 30, 2014	43.25	43.25	42.96	43.12	18,998	+0.05(+0.12%)
Jul 29, 2014	43.26	43.30	43.06	43.06	11,889	-0.13(-0.29%)
Jul 28, 2014	43.21	43.25	42.93	43.19	20,594	+0.00(+0.00%)
Jul 25, 2014	43.29	43.30	43.11	43.19	7,041	-0.23(-0.54%)
Jul 24, 2014	43.46	43.52	43.39	43.42	18,648	-0.01(-0.02%)
Jul 23, 2014	43.40	43.48	43.35	43.43	8,176	+0.18(+0.41%)
Jul 22, 2014	43.23	43.33	43.20	43.25	41,813	+0.21(+0.48%)
Jul 21, 2014	43.05	43.12	42.91	43.04	21,486	-0.08(-0.19%)
Jul 18, 2014	42.82	43.18	42.82	43.12	26,001	+0.54(+1.26%)
Jul 17, 2014	42.99	43.12	42.57	42.59	70,547	-0.55(-1.27%)
Jul 16, 2014	43.31	43.31	43.08	43.13	11,311	+0.04(+0.10%)
Jul 15, 2014	43.32	43.32	43.01	43.09	17,654	-0.19(-0.43%)
Jul 14, 2014	43.21	43.32	43.20	43.28	15,845	+0.30(+0.69%)
Jul 11, 2014	42.90	42.99	42.84	42.98	7,284	+0.13(+0.31%)
Jul 10, 2014	42.54	42.93	42.46	42.85	6,188	-0.14(-0.33%)
Jul 09, 2014	42.90	43.01	42.79	42.99	19,429	+0.20(+0.46%)
Jul 08, 2014	43.09	43.09	42.65	42.79	10,985	-0.33(-0.77%)
Jul 07, 2014	43.22	43.22	43.06	43.12	21,674	-0.11(-0.27%)
Jul 03, 2014	43.22	43.24	43.24	43.24	34,911	+0.21(+0.50%)
Jul 02, 2014	43.03	43.09	42.98	43.03	54,850	+0.01(+0.02%)
Jul 01, 2014	42.76	43.08	42.76	43.02	20,525	+0.40(+0.94%)
Jun 30, 2014	42.64	42.71	42.56	42.62	12,801	+0.03(+0.07%)
Jun 27, 2014	42.39	42.63	42.39	42.58	25,890	+0.17(+0.39%)
Jun 26, 2014	42.53	42.53	42.19	42.42	25,535	-0.07(-0.17%)
Jun 25, 2014	42.17	42.53	42.17	42.49	249,146	+0.28(+0.66%)
Jun 24, 2014	42.40	42.56	42.16	42.21	19,440	-0.21(-0.50%)
Jun 23, 2014	42.42	42.43	42.33	42.43	26,891	-0.04(-0.08%)
Jun 20, 2014	42.57	42.57	42.40	42.46	18,801	+0.01(+0.02%)
Jun 19, 2014	42.47	42.51	42.34	42.45	8,258	+0.01(+0.02%)
Jun 18, 2014	42.13	42.45	42.00	42.45	21,699	+0.34(+0.81%)
Jun 17, 2014	42.05	42.17	42.01	42.11	19,136	+0.03(+0.06%)
Jun 16, 2014	41.99	42.14	41.95	42.08	13,766	+0.04(+0.11%)
Jun 13, 2014	41.92	42.06	41.92	42.03	31,926	+0.06(+0.15%)
Jun 12, 2014	42.39	42.39	41.86	41.97	10,542	-0.37(-0.89%)
Jun 11, 2014	42.37	42.42	42.27	42.35	6,423	-0.10(-0.24%)
Jun 10, 2014	42.45	42.48	42.37	42.45	14,424	+0.01(+0.03%)
Jun 06, 2014	42.37	42.46	42.37	42.44	10,538	+0.13(+0.32%)
Jun 05, 2014	42.06	42.33	41.93	42.30	8,247	+0.26(+0.62%)
Jun 04, 2014	41.87	42.04	41.87	42.04	13,958	+0.13(+0.32%)
Jun 03, 2014	41.97	41.97	41.87	41.91	7,012	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.