Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.73	80.73	80.73	0	+0.09(+0.11%)
Aug 30, 2018	80.59	81.05	80.45	80.65	86,508	-0.19(-0.24%)
Aug 29, 2018	80.17	80.84	80.17	80.84	88,707	+0.84(+1.05%)
Aug 28, 2018	80.16	80.22	79.91	80.00	41,675	+0.03(+0.04%)
Aug 27, 2018	79.69	79.97	79.67	79.97	43,984	+0.71(+0.90%)
Aug 24, 2018	78.88	79.31	78.88	79.26	42,771	+0.60(+0.76%)
Aug 23, 2018	78.67	79.07	78.55	78.66	32,302	-0.05(-0.06%)
Aug 22, 2018	78.38	78.82	78.38	78.70	51,463	+0.19(+0.24%)
Aug 21, 2018	78.59	78.84	78.51	78.51	61,415	+0.15(+0.19%)
Aug 20, 2018	78.53	78.53	78.20	78.36	39,988	+0.08(+0.10%)
Aug 17, 2018	78.02	78.45	77.76	78.29	40,880	+0.09(+0.11%)
Aug 16, 2018	78.32	78.55	78.09	78.20	47,189	+0.35(+0.45%)
Aug 15, 2018	78.01	78.12	77.29	77.85	65,023	-0.61(-0.78%)
Aug 14, 2018	78.22	78.54	78.03	78.46	49,558	+0.44(+0.56%)
Aug 13, 2018	78.36	78.62	77.98	78.02	34,439	-0.01(-0.01%)
Aug 10, 2018	78.14	78.34	77.85	78.03	31,421	-0.59(-0.75%)
Aug 09, 2018	78.68	78.87	78.45	78.62	49,499	+0.02(+0.02%)
Aug 08, 2018	78.57	78.76	78.43	78.60	59,293	+0.01(+0.01%)
Aug 07, 2018	78.64	78.72	78.49	78.59	35,716	+0.26(+0.33%)
Aug 06, 2018	77.90	78.34	77.86	78.33	29,197	+0.43(+0.56%)
Aug 03, 2018	77.76	77.93	77.53	77.90	44,768	+0.12(+0.16%)
Aug 02, 2018	76.45	77.77	76.45	77.77	42,515	+0.83(+1.08%)
Aug 01, 2018	76.92	77.21	76.62	76.94	36,413	+0.35(+0.45%)
Jul 31, 2018	76.40	76.88	76.22	76.59	32,899	+0.54(+0.71%)
Jul 30, 2018	77.10	77.10	75.84	76.05	46,893	-1.07(-1.38%)
Jul 27, 2018	78.40	78.40	76.77	77.11	53,911	-0.80(-1.03%)
Jul 26, 2018	77.95	78.17	77.73	77.91	71,237	-0.92(-1.17%)
Jul 25, 2018	77.85	78.93	77.85	78.84	56,924	+0.97(+1.25%)
Jul 24, 2018	78.05	78.27	77.54	77.87	33,705	+0.40(+0.52%)
Jul 23, 2018	77.33	77.47	77.01	77.47	45,608	+0.07(+0.09%)
Jul 20, 2018	77.51	77.75	77.38	77.40	36,542	+0.04(+0.05%)
Jul 19, 2018	77.43	77.64	77.25	77.36	81,983	-0.43(-0.55%)
Jul 18, 2018	77.78	77.83	77.46	77.79	71,664	+0.07(+0.09%)
Jul 17, 2018	76.85	77.85	76.84	77.72	126,957	+0.47(+0.61%)
Jul 16, 2018	77.52	77.52	77.16	77.25	30,014	-0.23(-0.29%)
Jul 13, 2018	77.28	77.51	77.12	77.48	87,932	+0.20(+0.26%)
Jul 12, 2018	76.75	77.28	76.62	77.28	31,173	+0.95(+1.25%)
Jul 11, 2018	76.18	76.54	76.05	76.33	47,649	-0.36(-0.47%)
Jul 10, 2018	76.60	76.76	76.48	76.69	47,431	+0.25(+0.32%)
Jul 09, 2018	76.27	76.44	75.96	76.44	50,431	+0.75(+0.99%)
Jul 06, 2018	74.96	75.80	74.94	75.69	68,017	+0.85(+1.13%)
Jul 05, 2018	74.57	74.87	74.20	74.84	38,261	+0.73(+0.99%)
Jul 03, 2018		74.11	74.11	74.11	0	-0.60(-0.80%)
Jul 02, 2018	73.73	74.71	73.73	74.71	64,064	+0.43(+0.57%)
Jun 29, 2018	74.57	74.94	74.28	74.28	68,329	+0.13(+0.17%)
Jun 28, 2018	73.55	74.42	73.41	74.16	60,359	+0.63(+0.86%)
Jun 27, 2018	74.64	75.01	73.52	73.52	101,034	-0.86(-1.15%)
Jun 26, 2018	74.31	74.75	74.31	74.38	48,600	+0.33(+0.44%)
Jun 25, 2018	74.93	74.94	73.47	74.05	48,218	-1.31(-1.74%)
Jun 22, 2018	75.70	75.70	75.24	75.36	31,974	-0.07(-0.09%)
Jun 21, 2018	76.02	76.06	75.28	75.43	37,634	-0.47(-0.62%)
Jun 20, 2018	75.92	76.19	75.82	75.90	44,732	+0.33(+0.44%)
Jun 19, 2018	75.31	75.67	74.98	75.57	35,732	-0.53(-0.70%)
Jun 18, 2018	75.69	76.10	75.48	76.10	37,735	-0.00(-0.00%)
Jun 15, 2018		76.21	75.84	76.10	57,647	-0.11(-0.15%)
Jun 14, 2018	76.08	76.31	76.00	76.22	42,883	+0.45(+0.59%)
Jun 13, 2018	76.03	76.28	75.74	75.77	35,796	-0.23(-0.30%)
Jun 12, 2018	75.84	76.07	75.74	76.00	42,172	+0.27(+0.35%)
Jun 11, 2018	75.65	75.93	75.63	75.73	25,926	+0.13(+0.18%)
Jun 08, 2018	75.25	75.63	75.13	75.60	46,739	+0.22(+0.29%)
Jun 07, 2018	75.76	75.78	75.16	75.38	163,400	-0.36(-0.48%)
Jun 06, 2018		75.74	75.02	75.74	38,654	+0.58(+0.77%)
Jun 05, 2018	75.10	75.21	74.90	75.16	49,349	+0.22(+0.29%)
Jun 04, 2018	74.58	74.99	74.58	74.95	28,902	+0.56(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.