Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.30	12.48	12.30	12.48	11,378	+0.13(+1.03%)
Aug 28, 2003	12.40	12.40	12.31	12.35	6,863	+0.06(+0.45%)
Aug 27, 2003	12.40	12.40	12.27	12.30	6,682	-0.15(-1.20%)
Aug 26, 2003	12.40	12.45	12.30	12.45	4,153	+0.04(+0.36%)
Aug 25, 2003	12.41	12.47	12.33	12.40	8,488	-0.11(-0.84%)
Aug 22, 2003	12.54	12.54	12.40	12.51	82,356	+0.03(+0.22%)
Aug 21, 2003	12.60	12.60	12.48	12.48	21,672	-0.22(-1.74%)
Aug 20, 2003	12.70	12.70	12.64	12.70	55,446	-0.01(-0.04%)
Aug 19, 2003	12.67	12.72	12.62	12.71	36,301	+0.03(+0.22%)
Aug 18, 2003	12.70	12.70	12.66	12.68	116,130	+0.08(+0.66%)
Aug 15, 2003	12.60	12.60	12.60	12.60	180	-0.10(-0.79%)
Aug 14, 2003	12.53	12.71	12.53	12.70	28,174	+0.16(+1.28%)
Aug 13, 2003	12.44	12.54	12.44	12.54	8,488	-0.02(-0.13%)
Aug 12, 2003	12.58	12.59	12.55	12.55	1,444	-0.01(-0.04%)
Aug 11, 2003	12.53	12.56	12.46	12.56	5,598	+0.16(+1.25%)
Aug 08, 2003	12.50	12.50	12.40	12.40	2,889	-0.09(-0.71%)
Aug 07, 2003	12.41	12.49	12.41	12.49	1,083	-0.07(-0.57%)
Aug 06, 2003	12.44	12.57	12.44	12.56	7,043	+0.01(+0.04%)
Aug 05, 2003	12.52	12.64	12.52	12.56	1,264	-0.02(-0.18%)
Aug 04, 2003	12.57	12.58	12.50	12.58	4,695	+0.02(+0.13%)
Aug 01, 2003	12.47	12.56	12.47	12.56	9,572	-0.03(-0.22%)
Jul 31, 2003	12.61	12.64	12.57	12.59	10,836	+0.00(+0.00%)
Jul 30, 2003	12.57	12.65	12.52	12.59	96,985	+0.06(+0.44%)
Jul 29, 2003	12.62	12.70	12.52	12.54	10,475	-0.22(-1.74%)
Jul 28, 2003	12.66	12.76	12.66	12.76	3,973	-0.03(-0.22%)
Jul 25, 2003	12.63	12.78	12.61	12.78	8,669	+0.27(+2.17%)
Jul 24, 2003	12.61	12.76	12.51	12.51	26,910	+0.03(+0.27%)
Jul 23, 2003	12.51	12.51	12.48	12.48	5,056	+0.08(+0.63%)
Jul 22, 2003	12.34	12.46	12.30	12.40	55,446	+0.14(+1.17%)
Jul 21, 2003	12.29	12.29	12.26	12.26	10,836	-0.09(-0.72%)
Jul 18, 2003	12.29	12.44	12.29	12.35	11,558	+0.09(+0.72%)
Jul 17, 2003	12.28	12.30	12.25	12.26	19,686	-0.05(-0.40%)
Jul 16, 2003	12.34	12.34	12.28	12.31	2,528	-0.09(-0.71%)
Jul 15, 2003	12.70	12.70	12.40	12.40	18,783	-0.12(-0.97%)
Jul 14, 2003	12.62	12.67	12.52	12.52	42,984	+0.04(+0.31%)
Jul 11, 2003	12.38	12.49	12.38	12.48	44,609	+0.24(+1.94%)
Jul 10, 2003	12.34	12.36	12.23	12.24	14,087	-0.22(-1.73%)
Jul 09, 2003	12.45	12.46	12.35	12.46	12,100	+0.00(+0.00%)
Jul 08, 2003	12.41	12.47	12.41	12.46	9,572	-0.02(-0.13%)
Jul 07, 2003	12.35	12.51	12.35	12.47	109,808	+0.13(+1.03%)
Jul 03, 2003	12.24	12.35	12.24	12.35	56,529	-0.13(-1.06%)
Jul 02, 2003	12.38	12.48	12.38	12.48	18,421	+0.03(+0.27%)
Jul 01, 2003	12.29	12.45	12.29	12.45	23,840	+0.07(+0.58%)
Jun 30, 2003	12.46	12.47	12.35	12.38	48,402	-0.01(-0.04%)
Jun 27, 2003	12.53	12.54	12.38	12.38	4,515	-0.16(-1.24%)
Jun 26, 2003	12.46	12.54	12.46	12.54	93,373	+0.18(+1.43%)
Jun 25, 2003	12.63	12.63	12.36	12.36	63,392	-0.08(-0.67%)
Jun 24, 2003	12.56	12.56	12.44	12.44	6,682	-0.08(-0.62%)
Jun 23, 2003	12.60	12.69	12.52	12.52	13,906	-0.23(-1.78%)
Jun 20, 2003	12.90	12.90	12.71	12.75	57,071	-0.04(-0.35%)
Jun 19, 2003	12.74	12.79	12.69	12.79	17,880	-0.06(-0.43%)
Jun 18, 2003	12.97	12.98	12.85	12.85	42,442	-0.08(-0.64%)
Jun 17, 2003	13.07	13.07	12.91	12.93	16,073	-0.05(-0.38%)
Jun 16, 2003	12.91	12.98	12.87	12.98	17,880	+0.14(+1.08%)
Jun 13, 2003	12.78	12.84	12.71	12.84	7,043	+0.18(+1.44%)
Jun 12, 2003	12.65	12.72	12.55	12.66	17,157	+0.08(+0.66%)
Jun 11, 2003	12.43	12.60	12.43	12.57	10,475	+0.28(+2.25%)
Jun 10, 2003	12.30	12.39	12.30	12.30	3,973	-0.05(-0.40%)
Jun 09, 2003	12.36	12.40	12.32	12.35	13,906	+0.02(+0.18%)
Jun 06, 2003	12.35	12.49	12.33	12.33	25,826	-0.08(-0.62%)
Jun 05, 2003	12.34	12.40	12.30	12.40	6,863	+0.15(+1.22%)
Jun 04, 2003	12.18	12.32	12.18	12.25	87,052	+0.10(+0.82%)
Jun 03, 2003	12.10	12.18	12.07	12.15	18,963	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.