Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.57	20.69	20.41	20.43	76,560	-0.04(-0.20%)
Aug 28, 2008	20.45	20.51	20.40	20.47	137,712	+0.35(+1.76%)
Aug 27, 2008	20.00	20.14	19.97	20.11	89,720	+0.21(+1.04%)
Aug 26, 2008	19.76	20.04	19.72	19.90	522,183	+0.03(+0.13%)
Aug 25, 2008	20.15	20.19	19.82	19.88	168,123	-0.37(-1.85%)
Aug 22, 2008	20.15	20.33	20.14	20.25	266,740	+0.14(+0.70%)
Aug 21, 2008	19.95	20.12	19.92	20.11	143,091	+0.11(+0.54%)
Aug 20, 2008	20.00	20.04	19.83	20.00	244,104	+0.05(+0.27%)
Aug 19, 2008	19.94	20.00	19.84	19.95	434,838	-0.22(-1.10%)
Aug 18, 2008	20.47	20.58	20.08	20.17	246,706	-0.17(-0.82%)
Aug 15, 2008	20.34	20.44	20.26	20.34	0	-0.13(-0.62%)
Aug 14, 2008	20.32	20.56	20.32	20.47	242,041	-0.10(-0.49%)
Aug 13, 2008	20.65	20.68	20.36	20.57	224,851	-0.33(-1.57%)
Aug 12, 2008	21.03	21.15	20.86	20.89	46,851	-0.15(-0.73%)
Aug 11, 2008	21.07	21.20	21.02	21.05	106,478	-0.11(-0.51%)
Aug 08, 2008	20.75	21.18	20.75	21.15	128,475	+0.03(+0.13%)
Aug 07, 2008	21.39	21.42	21.08	21.13	147,147	-0.31(-1.44%)
Aug 06, 2008	21.28	21.46	21.22	21.44	778,039	+0.17(+0.82%)
Aug 05, 2008	20.95	21.29	20.95	21.26	113,890	+0.50(+2.42%)
Aug 04, 2008	20.87	20.89	20.71	20.76	429,205	-0.05(-0.26%)
Aug 01, 2008	21.13	21.13	20.77	20.81	511,346	-0.32(-1.52%)
Jul 31, 2008	21.32	21.45	21.13	21.13	321,846	-0.27(-1.28%)
Jul 30, 2008	21.21	21.41	21.20	21.41	149,496	+0.27(+1.30%)
Jul 29, 2008	21.13	21.13	20.87	21.13	322,502	+0.17(+0.80%)
Jul 28, 2008	21.31	21.32	20.96	20.97	191,081	-0.36(-1.69%)
Jul 25, 2008	21.25	21.41	21.21	21.33	208,178	+0.27(+1.30%)
Jul 24, 2008	21.46	21.46	21.03	21.05	172,360	-0.41(-1.93%)
Jul 23, 2008	21.54	21.59	21.41	21.47	155,576	-0.01(-0.03%)
Jul 22, 2008	21.14	21.50	21.12	21.48	208,024	+0.11(+0.50%)
Jul 21, 2008	21.40	21.42	21.30	21.37	510,493	+0.19(+0.92%)
Jul 18, 2008	21.03	21.20	20.96	21.18	365,532	+0.20(+0.96%)
Jul 17, 2008	20.87	21.03	20.76	20.97	200,859	+0.54(+2.65%)
Jul 16, 2008	19.98	20.43	19.93	20.43	539,793	+0.35(+1.73%)
Jul 15, 2008	20.19	20.33	20.02	20.08	309,051	-0.27(-1.32%)
Jul 14, 2008	20.61	20.65	20.32	20.35	402,226	+0.01(+0.03%)
Jul 11, 2008	20.40	20.55	20.18	20.34	409,078	-0.49(-2.35%)
Jul 10, 2008	20.75	20.84	20.64	20.83	154,968	+0.03(+0.13%)
Jul 09, 2008	21.22	21.22	20.78	20.81	127,752	-0.23(-1.11%)
Jul 08, 2008	20.85	21.05	20.66	21.04	108,953	+0.15(+0.74%)
Jul 07, 2008	20.97	21.17	20.79	20.89	464,103	-0.26(-1.23%)
Jul 04, 2008	21.27	21.27	21.01	21.15	838,786	+0.00(+0.00%)
Jul 03, 2008	21.27	21.27	21.01	21.15	838,786	+0.18(+0.86%)
Jul 02, 2008	21.47	21.52	20.93	20.97	187,781	-0.46(-2.13%)
Jul 01, 2008	21.28	21.42	21.03	21.42	548,629	-0.15(-0.68%)
Jun 30, 2008	21.72	21.79	21.56	21.57	212,928	+0.10(+0.47%)
Jun 27, 2008	21.57	21.71	21.42	21.47	141,612	-0.07(-0.31%)
Jun 26, 2008	21.86	21.92	21.51	21.54	365,547	-0.50(-2.25%)
Jun 25, 2008	21.96	22.21	21.92	22.03	444,051	-0.51(-2.26%)
Jun 24, 2008	22.47	22.63	22.34	22.54	230,462	-0.05(-0.21%)
Jun 23, 2008	22.62	22.70	22.55	22.59	210,958	-0.05(-0.21%)
Jun 20, 2008	22.80	22.85	22.59	22.63	92,739	-0.50(-2.17%)
Jun 19, 2008	23.08	23.18	22.98	23.14	151,163	-0.03(-0.12%)
Jun 18, 2008	23.14	23.21	23.01	23.16	163,030	-0.25(-1.09%)
Jun 17, 2008	23.67	23.67	23.40	23.42	280,317	+0.05(+0.20%)
Jun 16, 2008	23.26	23.44	23.14	23.37	137,242	+0.14(+0.60%)
Jun 13, 2008	23.01	23.26	22.97	23.23	253,688	+0.11(+0.47%)
Jun 12, 2008	23.16	23.32	23.02	23.12	197,858	-0.19(-0.83%)
Jun 11, 2008	23.63	23.69	23.26	23.32	3,856,829	-0.39(-1.67%)
Jun 10, 2008	23.74	23.93	23.67	23.71	392,874	-0.43(-1.78%)
Jun 09, 2008	24.35	24.39	24.02	24.14	734,663	-0.01(-0.06%)
Jun 06, 2008	24.62	24.62	24.15	24.15	262,010	-0.65(-2.62%)
Jun 05, 2008	24.48	24.80	24.41	24.80	659,550	+0.44(+1.79%)
Jun 04, 2008	24.27	24.53	24.27	24.37	298,615	-0.21(-0.84%)
Jun 03, 2008	24.76	24.82	24.48	24.58	318,363	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.