Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
97.07
97.24
95.08
95.37
424,094
-1.38(-1.42%)
Aug 29, 2013
95.13
97.07
94.95
96.75
704,171
+1.47(+1.55%)
Aug 28, 2013
95.27
95.74
94.11
95.27
548,193
-0.03(-0.03%)
Aug 27, 2013
96.17
96.90
95.16
95.30
629,245
-2.14(-2.19%)
Aug 26, 2013
98.11
98.60
97.04
97.44
561,623
-0.72(-0.74%)
Aug 23, 2013
98.23
98.29
97.13
98.16
531,858
-0.04(-0.04%)
Aug 22, 2013
96.13
98.35
95.89
98.20
504,582
+2.44(+2.55%)
Aug 21, 2013
96.97
96.97
95.23
95.75
585,394
-1.16(-1.19%)
Aug 20, 2013
95.74
97.38
95.14
96.91
705,316
+1.24(+1.30%)
Aug 19, 2013
96.24
96.35
95.37
95.67
510,112
-0.70(-0.72%)
Aug 16, 2013
95.48
96.64
95.00
96.37
537,494
+0.66(+0.69%)
Aug 15, 2013
95.95
96.12
94.58
95.71
563,562
-1.22(-1.26%)
Aug 14, 2013
97.73
98.55
96.63
96.93
581,359
-1.87(-1.90%)
Aug 13, 2013
97.72
99.08
97.06
98.80
767,408
+1.09(+1.11%)
Aug 12, 2013
96.80
97.91
96.63
97.72
531,880
-0.08(-0.08%)
Aug 09, 2013
97.43
98.15
96.98
97.80
631,686
+0.25(+0.26%)
Aug 08, 2013
97.21
97.88
96.70
97.55
876,023
+1.27(+1.32%)
Aug 07, 2013
96.98
97.52
96.12
96.28
710,776
-1.21(-1.24%)
Aug 06, 2013
98.48
98.99
97.05
97.49
868,283
-1.02(-1.04%)
Aug 05, 2013
99.57
100.26
98.12
98.51
904,500
-1.06(-1.06%)
Aug 02, 2013
100.16
100.94
99.14
99.57
1,022,627
-0.59(-0.59%)
Aug 01, 2013
99.04
101.37
98.90
100.16
1,196,665
+2.68(+2.75%)
Jul 31, 2013
97.74
98.79
96.98
97.48
808,066
-0.13(-0.13%)
Jul 30, 2013
98.37
98.49
97.13
97.61
723,559
-0.25(-0.26%)
Jul 29, 2013
99.28
99.63
97.73
97.86
850,099
-1.77(-1.78%)
Jul 26, 2013
99.64
100.03
98.20
99.64
1,130,120
-0.09(-0.09%)
Jul 25, 2013
100.06
100.85
98.43
99.73
1,196,640
-0.52(-0.52%)
Jul 24, 2013
102.52
102.75
100.09
100.25
1,285,353
-2.21(-2.15%)
Jul 23, 2013
104.91
105.23
102.45
102.46
1,227,951
-2.33(-2.22%)
Jul 22, 2013
106.35
107.03
104.48
104.78
793,995
-2.24(-2.10%)
Jul 19, 2013
106.26
107.03
104.00
107.03
1,228,972
+1.29(+1.22%)
Jul 18, 2013
103.28
105.79
103.05
105.73
805,239
+2.59(+2.51%)
Jul 17, 2013
103.57
104.48
102.72
103.15
517,059
+0.21(+0.20%)
Jul 16, 2013
103.49
104.42
102.54
102.94
708,850
-0.42(-0.40%)
Jul 15, 2013
103.15
104.42
103.06
103.35
907,639
+0.39(+0.38%)
Jul 12, 2013
102.14
104.22
101.60
102.97
943,225
+0.49(+0.48%)
Jul 11, 2013
103.32
103.59
101.97
102.48
1,262,236
+0.45(+0.44%)
Jul 10, 2013
103.55
104.48
100.83
102.02
1,406,453
-1.97(-1.90%)
Jul 09, 2013
102.19
104.04
102.03
104.00
903,120
+2.21(+2.17%)
Jul 08, 2013
101.89
102.51
100.69
101.79
956,642
-0.07(-0.07%)
Jul 05, 2013
99.98
102.30
99.98
101.86
727,107
+2.37(+2.38%)
Jul 03, 2013
99.26
100.13
98.66
99.49
635,974
-0.02(-0.02%)
Jul 02, 2013
97.70
99.59
97.70
99.51
1,252,807
+1.42(+1.45%)
Jul 01, 2013
97.97
99.11
97.21
98.09
798,447
+2.23(+2.32%)
Jun 28, 2013
97.18
97.19
95.41
95.86
937,675
-1.56(-1.60%)
Jun 27, 2013
98.35
98.71
96.77
97.42
863,256
-0.17(-0.18%)
Jun 26, 2013
97.25
98.32
96.39
97.59
703,802
+1.02(+1.06%)
Jun 25, 2013
95.09
96.89
94.29
96.57
732,489
+2.78(+2.96%)
Jun 24, 2013
94.96
94.96
92.31
93.79
1,034,964
-3.08(-3.18%)
Jun 21, 2013
98.40
98.58
96.30
96.87
1,147,597
-0.83(-0.85%)
Jun 20, 2013
98.74
99.44
97.55
97.70
1,005,658
-2.21(-2.21%)
Jun 19, 2013
101.41
101.64
99.89
99.91
518,872
-1.58(-1.56%)
Jun 18, 2013
99.75
101.70
99.00
101.49
375,632
+1.99(+2.00%)
Jun 17, 2013
100.97
101.05
98.69
99.50
642,298
-0.56(-0.56%)
Jun 14, 2013
100.53
101.73
99.73
100.06
568,697
-0.77(-0.76%)
Jun 13, 2013
97.28
101.10
96.75
100.83
867,183
+3.55(+3.65%)
Jun 12, 2013
100.09
100.40
96.97
97.28
685,933
-1.64(-1.66%)
Jun 11, 2013
98.63
100.61
98.03
98.92
565,274
-0.81(-0.81%)
Jun 10, 2013
100.20
100.37
98.79
99.73
526,905
-0.22(-0.22%)
Jun 07, 2013
98.70
100.69
98.45
99.94
568,201
+1.91(+1.95%)
Jun 06, 2013
95.88
98.07
95.05
98.03
664,435
+2.21(+2.31%)
Jun 05, 2013
97.54
98.22
95.67
95.82
1,031,586
-2.46(-2.50%)
Jun 04, 2013
98.86
100.36
97.72
98.28
648,424
-0.75(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.