Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.68	23.55	23.55	23.55	808,617	-0.16(-0.66%)
Aug 28, 2014	23.61	23.75	23.46	23.71	988,475	-0.13(-0.55%)
Aug 27, 2014	23.74	23.85	23.69	23.84	712,015	+0.14(+0.59%)
Aug 26, 2014	23.61	23.76	23.60	23.70	494,049	-0.10(-0.41%)
Aug 25, 2014	23.77	23.82	23.64	23.80	366,315	+0.19(+0.80%)
Aug 22, 2014	23.95	23.95	23.60	23.61	382,651	-0.29(-1.20%)
Aug 21, 2014	23.87	24.10	23.86	23.90	482,754	-0.07(-0.31%)
Aug 20, 2014	23.81	24.01	23.81	23.97	491,420	+0.02(+0.10%)
Aug 19, 2014	23.85	23.96	23.78	23.95	369,979	+0.05(+0.21%)
Aug 18, 2014	23.81	24.11	23.60	23.90	356,602	+0.29(+1.21%)
Aug 15, 2014	23.78	23.83	23.45	23.61	270,815	-0.24(-1.00%)
Aug 14, 2014	23.83	23.92	23.79	23.85	343,074	-0.04(-0.17%)
Aug 13, 2014	24.02	24.15	23.83	23.89	474,888	+0.08(+0.34%)
Aug 12, 2014	23.74	23.82	23.63	23.81	582,287	+0.01(+0.03%)
Aug 11, 2014	23.58	23.85	23.53	23.80	596,570	+0.59(+2.54%)
Aug 08, 2014	23.18	23.55	23.06	23.21	793,722	+0.29(+1.29%)
Aug 07, 2014	23.06	23.06	22.73	22.92	803,415	+0.10(+0.43%)
Aug 06, 2014	22.77	22.96	22.74	22.82	988,644	-0.43(-1.87%)
Aug 05, 2014	23.46	23.57	23.07	23.25	896,756	-0.34(-1.46%)
Aug 04, 2014	23.42	23.70	23.25	23.60	949,792	+0.69(+3.00%)
Aug 01, 2014	22.78	23.10	22.53	22.91	1,130,488	+0.18(+0.79%)
Jul 31, 2014	23.07	23.44	22.51	22.73	1,305,466	-0.77(-3.28%)
Jul 30, 2014	23.66	23.96	23.36	23.50	975,983	-0.33(-1.38%)
Jul 29, 2014	24.05	24.05	23.74	23.83	424,784	-0.16(-0.68%)
Jul 28, 2014	23.74	24.03	23.64	23.99	435,093	+0.32(+1.35%)
Jul 25, 2014	23.76	23.82	23.42	23.67	865,303	-0.26(-1.10%)
Jul 24, 2014	23.95	23.99	23.84	23.93	541,076	-0.07(-0.27%)
Jul 23, 2014	24.23	24.23	23.90	24.00	1,012,767	-0.07(-0.27%)
Jul 22, 2014	23.95	24.44	23.75	24.06	1,581,776	-0.07(-0.27%)
Jul 21, 2014	24.05	24.23	23.79	24.13	655,075	+0.48(+2.01%)
Jul 18, 2014	23.62	23.76	23.58	23.65	485,531	+0.55(+2.38%)
Jul 17, 2014	23.45	23.51	23.06	23.10	979,647	-0.51(-2.15%)
Jul 16, 2014	23.57	23.75	23.57	23.61	538,231	+0.39(+1.66%)
Jul 15, 2014	23.32	23.34	23.10	23.23	434,219	-0.09(-0.39%)
Jul 14, 2014	23.23	23.36	23.23	23.32	299,819	-0.13(-0.56%)
Jul 11, 2014	23.23	23.49	23.10	23.45	973,997	-0.21(-0.90%)
Jul 10, 2014	23.43	23.72	23.11	23.66	2,470,511	-0.38(-1.60%)
Jul 09, 2014	23.69	24.16	23.64	24.05	1,524,156	+0.93(+4.04%)
Jul 08, 2014	23.02	23.19	23.02	23.11	1,483,782	+0.26(+1.15%)
Jul 07, 2014	22.71	22.92	22.60	22.85	655,451	+0.92(+4.18%)
Jul 03, 2014	21.91	21.93	21.93	21.93	666,788	-0.09(-0.41%)
Jul 02, 2014	21.97	22.05	21.83	22.02	1,545,893	+0.16(+0.71%)
Jul 01, 2014	21.96	21.96	21.66	21.87	842,126	+0.25(+1.18%)
Jun 30, 2014	21.82	21.86	21.47	21.61	846,151	+0.43(+2.05%)
Jun 27, 2014	21.26	21.30	21.08	21.18	594,169	-0.06(-0.27%)
Jun 26, 2014	21.33	21.37	21.20	21.24	684,145	-0.04(-0.19%)
Jun 25, 2014	21.25	21.37	21.10	21.28	1,403,424	-0.11(-0.51%)
Jun 24, 2014	21.44	21.61	21.34	21.39	528,761	-0.07(-0.34%)
Jun 23, 2014	21.61	21.61	21.35	21.46	384,423	-0.13(-0.60%)
Jun 20, 2014	21.80	21.80	21.44	21.59	154,075	-0.16(-0.75%)
Jun 19, 2014	21.65	21.82	21.53	21.75	975,887	-0.13(-0.59%)
Jun 18, 2014	21.68	21.90	21.44	21.88	713,495	+0.11(+0.48%)
Jun 17, 2014	21.75	21.86	21.65	21.78	637,891	+0.02(+0.07%)
Jun 16, 2014	22.00	22.00	21.66	21.76	425,963	-0.29(-1.32%)
Jun 13, 2014	22.38	22.55	21.91	22.05	870,259	-0.01(-0.04%)
Jun 12, 2014	22.33	22.42	21.92	22.06	492,476	-0.24(-1.09%)
Jun 11, 2014	22.46	22.47	22.22	22.30	294,804	-0.11(-0.51%)
Jun 10, 2014	22.34	22.46	22.20	22.42	459,120	-0.04(-0.18%)
Jun 06, 2014	22.34	22.69	22.34	22.46	800,570	+0.25(+1.13%)
Jun 05, 2014	22.16	22.37	22.10	22.21	372,546	+0.14(+0.62%)
Jun 04, 2014	22.13	22.16	21.91	22.07	282,992	-0.45(-2.01%)
Jun 03, 2014	22.36	22.57	22.21	22.52	1,263,721	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.