Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
66.16
66.45
65.76
65.86
592,882
+0.00(+0.00%)
Aug 28, 2020
65.28
65.93
64.91
65.86
1,729,273
+0.47(+0.72%)
Aug 27, 2020
65.90
66.07
65.23
65.39
940,910
-0.21(-0.32%)
Aug 26, 2020
65.62
66.12
65.49
65.59
401,125
-0.12(-0.18%)
Aug 25, 2020
66.29
66.29
65.59
65.71
370,313
-0.29(-0.43%)
Aug 24, 2020
66.19
66.19
65.32
66.00
654,033
+0.18(+0.27%)
Aug 21, 2020
65.96
66.12
65.70
65.82
442,374
-0.01(-0.01%)
Aug 20, 2020
65.51
66.07
65.51
65.83
446,688
-0.10(-0.15%)
Aug 19, 2020
66.37
66.38
65.70
65.93
572,178
+0.00(+0.00%)
Aug 18, 2020
66.48
66.79
65.87
65.93
552,176
-0.67(-1.01%)
Aug 17, 2020
66.85
67.23
66.38
66.60
1,096,060
+0.08(+0.12%)
Aug 14, 2020
66.14
66.56
66.04
66.52
981,714
+0.28(+0.42%)
Aug 13, 2020
66.15
66.65
66.15
66.24
527,405
-0.09(-0.13%)
Aug 12, 2020
66.56
66.80
66.12
66.33
538,202
+0.48(+0.73%)
Aug 11, 2020
66.53
66.75
65.83
65.85
897,068
-0.33(-0.49%)
Aug 10, 2020
67.22
67.52
66.13
66.17
962,666
-0.93(-1.38%)
Aug 07, 2020
66.74
67.23
66.49
67.10
731,853
+0.61(+0.92%)
Aug 06, 2020
67.09
67.18
66.23
66.49
826,777
-0.38(-0.56%)
Aug 05, 2020
67.59
67.91
66.83
66.87
1,068,094
-0.20(-0.29%)
Aug 04, 2020
66.81
67.23
66.54
67.06
860,587
-0.01(-0.01%)
Aug 03, 2020
67.67
67.99
66.78
67.07
615,729
-0.20(-0.29%)
Jul 31, 2020
67.32
67.76
66.18
67.27
763,972
-0.14(-0.20%)
Jul 30, 2020
67.00
67.78
66.71
67.41
752,512
-0.27(-0.39%)
Jul 29, 2020
67.75
68.31
67.30
67.67
734,109
+0.28(+0.41%)
Jul 28, 2020
67.80
68.61
67.32
67.40
797,074
-0.43(-0.64%)
Jul 27, 2020
67.90
68.22
67.31
67.83
687,382
+0.55(+0.82%)
Jul 24, 2020
67.48
68.22
66.96
67.28
778,360
-0.09(-0.13%)
Jul 23, 2020
68.59
68.96
66.44
67.37
1,366,962
-0.12(-0.18%)
Jul 22, 2020
67.18
67.66
67.06
67.49
3,085,019
+0.42(+0.63%)
Jul 21, 2020
67.19
67.65
66.96
67.06
828,168
-0.38(-0.57%)
Jul 20, 2020
66.82
67.93
66.25
67.45
926,586
+0.56(+0.84%)
Jul 17, 2020
66.37
66.91
65.98
66.89
1,309,392
+0.71(+1.07%)
Jul 16, 2020
66.13
66.34
65.88
66.17
957,029
-0.15(-0.22%)
Jul 15, 2020
66.84
66.84
65.88
66.32
2,422,077
+0.14(+0.21%)
Jul 14, 2020
64.91
66.92
64.88
66.18
2,424,004
+1.16(+1.79%)
Jul 13, 2020
66.94
66.94
64.85
65.02
1,613,424
-1.27(-1.92%)
Jul 10, 2020
66.61
66.98
65.76
66.29
1,649,937
-0.37(-0.55%)
Jul 09, 2020
66.62
67.67
66.24
66.66
2,336,772
-0.34(-0.50%)
Jul 08, 2020
67.95
68.45
66.78
66.99
1,048,996
-0.78(-1.15%)
Jul 07, 2020
67.70
68.10
66.82
67.77
2,319,743
+1.64(+2.48%)
Jul 06, 2020
66.62
66.83
65.38
66.14
2,848,061
+0.52(+0.80%)
Jul 02, 2020
66.11
66.31
65.51
65.61
1,987,645
+0.04(+0.06%)
Jul 01, 2020
66.40
67.04
65.56
65.57
1,666,417
-0.77(-1.16%)
Jun 30, 2020
67.57
67.61
66.28
66.34
2,035,475
-1.14(-1.70%)
Jun 29, 2020
66.67
67.64
65.84
67.49
3,811,749
+0.42(+0.63%)
Jun 26, 2020
63.91
67.51
63.90
67.06
9,836,197
+14.82(+28.38%)
Jun 25, 2020
51.97
52.72
51.11
52.24
1,339,223
+0.24(+0.46%)
Jun 24, 2020
52.00
52.80
51.36
52.00
2,040,753
-0.37(-0.70%)
Jun 23, 2020
51.45
52.47
50.70
52.37
2,540,143
+1.25(+2.45%)
Jun 22, 2020
48.89
51.18
48.42
51.11
2,290,652
+2.07(+4.23%)
Jun 19, 2020
49.80
50.07
48.58
49.04
998,737
-0.13(-0.26%)
Jun 18, 2020
48.46
49.42
48.36
49.17
844,233
+0.34(+0.69%)
Jun 17, 2020
48.46
48.99
48.29
48.83
1,267,571
+0.54(+1.12%)
Jun 16, 2020
48.53
49.12
47.98
48.29
3,500,753
+1.34(+2.86%)
Jun 15, 2020
44.51
47.16
44.37
46.95
1,485,220
+1.24(+2.72%)
Jun 12, 2020
47.20
47.43
44.22
45.71
1,494,913
+0.11(+0.24%)
Jun 11, 2020
47.13
47.91
44.89
45.60
2,042,452
-2.85(-5.89%)
Jun 10, 2020
49.45
49.51
47.99
48.45
1,112,126
-1.05(-2.11%)
Jun 09, 2020
49.69
49.91
49.19
49.50
926,440
-0.84(-1.67%)
Jun 08, 2020
49.51
50.33
49.31
50.33
1,129,698
+0.75(+1.51%)
Jun 05, 2020
49.67
50.83
49.26
49.58
1,287,101
+0.24(+0.48%)
Jun 04, 2020
50.13
50.20
49.00
49.35
1,333,575
-0.92(-1.83%)
Jun 03, 2020
50.17
50.80
49.76
50.27
683,415
+0.84(+1.70%)
Jun 02, 2020
49.39
49.70
48.88
49.43
736,133
+0.25(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.