Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.786
5.833
5.780
5.807
474,627
+0.07(+1.20%)
Aug 30, 2011
5.764
5.786
5.717
5.738
368,262
-0.04(-0.73%)
Aug 29, 2011
5.743
5.801
5.717
5.780
305,213
+0.03(+0.55%)
Aug 26, 2011
5.611
5.764
5.606
5.749
375,792
+0.06(+1.02%)
Aug 25, 2011
5.664
5.706
5.617
5.691
387,846
+0.02(+0.37%)
Aug 24, 2011
5.648
5.696
5.611
5.669
777,598
-0.02(-0.37%)
Aug 23, 2011
5.596
5.712
5.532
5.691
451,823
+0.12(+2.08%)
Aug 22, 2011
5.712
5.738
5.511
5.574
1,000,749
-0.08(-1.40%)
Aug 19, 2011
5.691
5.775
5.654
5.654
647,653
-0.12(-2.10%)
Aug 18, 2011
5.875
5.875
5.759
5.775
395,179
-0.16(-2.76%)
Aug 17, 2011
5.912
5.970
5.896
5.939
362,607
+0.03(+0.45%)
Aug 16, 2011
5.912
5.949
5.881
5.912
403,027
-0.05(-0.88%)
Aug 15, 2011
5.796
5.965
5.796
5.965
314,909
+0.11(+1.80%)
Aug 12, 2011
5.801
5.870
5.759
5.859
359,453
+0.05(+0.82%)
Aug 11, 2011
5.606
5.831
5.606
5.812
783,364
+0.10(+1.66%)
Aug 10, 2011
5.743
5.796
5.548
5.717
954,655
-0.14(-2.34%)
Aug 09, 2011
6.034
5.870
5.543
5.854
1,244,959
+0.10(+1.74%)
Aug 08, 2011
6.034
6.039
5.680
5.754
1,006,811
-0.41(-6.60%)
Aug 05, 2011
6.266
6.266
5.970
6.160
879,805
-0.11(-1.77%)
Aug 04, 2011
6.356
6.387
6.250
6.271
613,305
-0.15(-2.30%)
Aug 03, 2011
6.430
6.440
6.366
6.419
345,491
-0.05(-0.73%)
Aug 02, 2011
6.445
6.498
6.402
6.467
281,155
-0.01(-0.16%)
Aug 01, 2011
6.424
6.493
6.403
6.477
426,245
+0.09(+1.40%)
Jul 29, 2011
6.398
6.403
6.250
6.387
612,166
-0.04(-0.58%)
Jul 28, 2011
6.482
6.482
6.298
6.424
751,923
-0.07(-1.14%)
Jul 27, 2011
6.535
6.535
6.408
6.498
483,436
-0.05(-0.81%)
Jul 26, 2011
6.583
6.583
6.488
6.551
425,402
-0.02(-0.24%)
Jul 25, 2011
6.609
6.614
6.542
6.567
348,020
-0.06(-0.96%)
Jul 22, 2011
6.614
6.630
6.562
6.630
324,998
-0.03(-0.48%)
Jul 21, 2011
6.672
6.699
6.625
6.662
309,944
+0.02(+0.24%)
Jul 20, 2011
6.630
6.646
6.567
6.646
315,858
+0.05(+0.72%)
Jul 19, 2011
6.657
6.678
6.556
6.598
310,620
-0.05(-0.71%)
Jul 18, 2011
6.672
6.694
6.572
6.646
376,068
-0.03(-0.47%)
Jul 15, 2011
6.620
6.678
6.546
6.678
420,425
+0.05(+0.80%)
Jul 14, 2011
6.709
6.725
6.620
6.625
321,467
-0.05(-0.79%)
Jul 13, 2011
6.720
6.720
6.651
6.678
324,458
-0.05(-0.78%)
Jul 12, 2011
6.736
6.757
6.715
6.730
294,760
-0.02(-0.31%)
Jul 11, 2011
6.720
6.752
6.709
6.752
315,036
+0.03(+0.47%)
Jul 08, 2011
6.694
6.730
6.683
6.720
232,028
-0.02(-0.24%)
Jul 07, 2011
6.773
6.810
6.704
6.736
422,585
+0.02(+0.31%)
Jul 06, 2011
6.715
6.741
6.672
6.715
291,837
-0.01(-0.16%)
Jul 05, 2011
6.730
6.762
6.651
6.725
419,067
-0.01(-0.08%)
Jul 01, 2011
6.725
6.730
6.669
6.730
510,109
+0.02(+0.24%)
Jun 30, 2011
6.715
6.720
6.667
6.715
418,724
+0.03(+0.39%)
Jun 29, 2011
6.667
6.694
6.599
6.688
615,485
+0.07(+1.12%)
Jun 28, 2011
6.620
6.625
6.583
6.614
325,576
+0.04(+0.64%)
Jun 27, 2011
6.572
6.577
6.503
6.572
546,770
+0.03(+0.40%)
Jun 24, 2011
6.635
6.667
6.509
6.546
326,663
-0.07(-1.12%)
Jun 23, 2011
6.546
6.620
6.546
6.620
369,379
+0.04(+0.56%)
Jun 22, 2011
6.593
6.709
6.562
6.583
616,538
+0.02(+0.24%)
Jun 21, 2011
6.509
6.635
6.509
6.567
374,614
+0.05(+0.73%)
Jun 20, 2011
6.530
6.535
6.509
6.519
242,659
-0.04(-0.64%)
Jun 17, 2011
6.635
6.635
6.414
6.562
520,907
-0.04(-0.56%)
Jun 16, 2011
6.572
6.641
6.525
6.598
289,355
+0.01(+0.08%)
Jun 15, 2011
6.646
6.646
6.551
6.593
325,362
-0.06(-0.87%)
Jun 14, 2011
6.646
6.699
6.645
6.651
230,929
+0.04(+0.56%)
Jun 13, 2011
6.662
6.672
6.540
6.614
337,823
-0.05(-0.71%)
Jun 10, 2011
6.699
6.704
6.630
6.662
294,288
-0.03(-0.39%)
Jun 09, 2011
6.641
6.709
6.635
6.688
252,432
+0.03(+0.40%)
Jun 08, 2011
6.699
6.725
6.635
6.662
323,867
-0.05(-0.79%)
Jun 07, 2011
6.752
6.752
6.694
6.715
356,714
-0.01(-0.08%)
Jun 06, 2011
6.767
6.773
6.685
6.720
255,969
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.